| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.255 | 8.030 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.232 | 7.770 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.221 | 7.660 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.221 | 7.610 | 530,000 | 0 | 0.000 | 350,000 | 0.224 | ||
| 22/01/2026 | 0.219 | 7.610 | 1,110,000 | 350,000 | 0.580 | 200,000 | 0.219 | 550,000 | 0.227 |
| 21/01/2026 | 0.225 | 7.670 | 160,000 | 0 | 0.000 | 160,000 | 0.228 | ||
| 20/01/2026 | 0.235 | 7.760 | 320,000 | 160,000 | 0.270 | 140,000 | 0.236 | ||
| 19/01/2026 | 0.239 | 7.800 | 300,000 | 300,000 | 0.500 | 300,000 | 0.244 | ||
| 16/01/2026 | 0.242 | 7.830 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.244 | 7.850 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.237 | 7.770 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.237 | 7.810 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.228 | 7.720 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.218 | 7.590 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.220 | 7.610 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.224 | 7.620 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.231 | 7.730 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.228 | 7.670 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.236 | 7.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.228 | 7.690 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |