54211 恒指法興八八牛Ａ
按盤價 
0.255 +0.018 (+7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.237 | 27,027.160 | 90,000 | 260,000 | 0.130 | 60,000 | 0.230 | 30,000 | 0.238 |
| 06/02/2026 | 0.192 | 26,559.950 | 40,000 | 290,000 | 0.145 | 40,000 | 0.184 | ||
| 05/02/2026 | 0.221 | 26,885.240 | 0 | 250,000 | 0.125 | ||||
| 04/02/2026 | 0.220 | 26,847.320 | 0 | 250,000 | 0.125 | ||||
| 03/02/2026 | 0.216 | 26,834.770 | 40,000 | 250,000 | 0.125 | 40,000 | 0.195 | ||
| 02/02/2026 | 0.213 | 26,775.570 | 50,000 | 210,000 | 0.105 | 50,000 | 0.220 | ||
| 30/01/2026 | 0.275 | 27,387.110 | 70,000 | 160,000 | 0.080 | 50,000 | 0.275 | 20,000 | 0.290 |
| 29/01/2026 | 0.335 | 27,968.090 | 400,000 | 190,000 | 0.095 | 190,000 | 0.330 | 210,000 | 0.331 |
| 28/01/2026 | 0.310 | 27,826.910 | 70,000 | 170,000 | 0.085 | 70,000 | 0.293 | ||
| 27/01/2026 | 0.247 | 27,126.950 | 0 | 240,000 | 0.120 | ||||
| 26/01/2026 | 0.215 | 26,765.520 | 0 | 240,000 | 0.120 | ||||
| 23/01/2026 | 0.215 | 26,749.510 | 20,000 | 240,000 | 0.120 | 20,000 | 0.230 | ||
| 22/01/2026 | 0.203 | 26,629.960 | 20,000 | 220,000 | 0.110 | 20,000 | 0.203 | ||
| 21/01/2026 | 0.199 | 26,585.060 | 0 | 200,000 | 0.100 | ||||
| 20/01/2026 | 0.193 | 26,487.510 | 60,000 | 200,000 | 0.100 | 60,000 | 0.197 | ||
| 19/01/2026 | 0.197 | 26,563.900 | 0 | 260,000 | 0.130 | ||||
| 16/01/2026 | 0.220 | 26,844.960 | 120,000 | 260,000 | 0.130 | 60,000 | 0.232 | 60,000 | 0.221 |
| 15/01/2026 | 0.233 | 26,923.620 | 0 | 260,000 | 0.130 | ||||
| 14/01/2026 | 0.234 | 26,999.810 | 50,000 | 260,000 | 0.130 | 50,000 | 0.230 | ||
| 13/01/2026 | 0.220 | 26,848.470 | 210,000 | 210,000 | 0.105 | 120,000 | 0.229 | 90,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
