54317 小鵬瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.084 +0.012 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.072 | 31.350 | 4,080,000 | 4,090,000 | 10.220 | 1,610,000 | 0.068 | 2,120,000 | 0.066 |
| 03/07/2024 | 0.081 | 30.100 | 1,640,000 | 3,580,000 | 8.950 | 400,000 | 0.081 | 1,140,000 | 0.080 |
| 02/07/2024 | 0.083 | 29.850 | 3,850,000 | 2,840,000 | 7.100 | 2,920,000 | 0.079 | 690,000 | 0.078 |
| 28/06/2024 | 0.087 | 29.550 | 5,940,000 | 5,070,000 | 12.680 | 2,750,000 | 0.084 | 2,680,000 | 0.087 |
| 27/06/2024 | 0.077 | 30.650 | 11,120,000 | 5,140,000 | 12.850 | 4,240,000 | 0.075 | 5,210,000 | 0.072 |
| 26/06/2024 | 0.075 | 31.000 | 3,360,000 | 4,170,000 | 10.420 | 1,740,000 | 0.075 | 1,320,000 | 0.076 |
| 25/06/2024 | 0.080 | 30.500 | 2,880,000 | 4,590,000 | 11.470 | 920,000 | 0.078 | 1,510,000 | 0.078 |
| 24/06/2024 | 0.080 | 30.400 | 6,800,000 | 4,000,000 | 10.000 | 2,690,000 | 0.081 | 1,940,000 | 0.082 |
| 21/06/2024 | 0.088 | 29.450 | 1,780,000 | 4,750,000 | 11.880 | 980,000 | 0.088 | 500,000 | 0.090 |
| 20/06/2024 | 0.087 | 29.400 | 3,960,000 | 5,230,000 | 13.080 | 1,410,000 | 0.087 | 2,130,000 | 0.085 |
| 19/06/2024 | 0.084 | 29.850 | 3,490,000 | 4,510,000 | 11.280 | 2,580,000 | 0.086 | 730,000 | 0.090 |
| 18/06/2024 | 0.096 | 28.350 | 340,000 | 6,360,000 | 15.900 | 80,000 | 0.094 | 260,000 | 0.095 |
| 17/06/2024 | 0.096 | 28.350 | 330,000 | 6,180,000 | 15.450 | 50,000 | 0.096 | 280,000 | 0.095 |
| 14/06/2024 | 0.092 | 28.700 | 1,310,000 | 5,950,000 | 14.880 | 1,130,000 | 0.095 | ||
| 13/06/2024 | 0.090 | 29.050 | 11,820,000 | 7,080,000 | 17.700 | 5,280,000 | 0.086 | 5,220,000 | 0.085 |
| 12/06/2024 | 0.085 | 29.500 | 5,940,000 | 7,140,000 | 17.850 | 880,000 | 0.084 | 3,240,000 | 0.086 |
| 11/06/2024 | 0.073 | 31.150 | 6,310,000 | 4,780,000 | 11.950 | 2,280,000 | 0.074 | 1,560,000 | 0.076 |
| 07/06/2024 | 0.062 | 32.400 | 5,740,000 | 5,500,000 | 13.750 | 2,170,000 | 0.064 | 2,940,000 | 0.065 |
| 06/06/2024 | 0.061 | 32.750 | 5,150,000 | 4,730,000 | 11.820 | 3,090,000 | 0.059 | 1,860,000 | 0.057 |
| 05/06/2024 | 0.060 | 32.700 | 2,740,000 | 5,960,000 | 14.900 | 1,670,000 | 0.060 | 1,050,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
