54317 恒指法巴九三熊Ｑ (R 熊證)
按盤價 
0.061 -0.030 (-32.967%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.091 | 24,892.660 | 7,710,000 | 3,830,000 | 1.532 | 1,150,000 | 0.082 | 30,000 | 0.078 |
| 21/07/2026 | 0.066 | 25,132.290 | 22,860,000 | 4,950,000 | 1.980 | 8,020,000 | 0.068 | 7,370,000 | 0.067 |
| 20/07/2026 | 0.067 | 25,143.050 | 15,230,000 | 5,600,000 | 2.240 | 770,000 | 0.071 | 2,220,000 | 0.072 |
| 17/07/2026 | 0.122 | 24,562.240 | 1,190,000 | 4,150,000 | 1.660 | 520,000 | 0.106 | ||
| 16/07/2026 | 0.078 | 25,008.600 | 12,020,000 | 4,670,000 | 1.868 | 1,960,000 | 0.075 | 6,070,000 | 0.063 |
| 15/07/2026 | 0.107 | 24,681.100 | 360,000 | 560,000 | 0.224 | 360,000 | 0.107 | ||
| 14/07/2026 | 0.136 | 24,340.730 | 100,000 | 200,000 | 0.080 | 100,000 | 0.168 | ||
| 13/07/2026 | 0.149 | 24,213.720 | 100,000 | 300,000 | 0.120 | 100,000 | 0.141 | ||
| 10/07/2026 | 0.154 | 24,175.120 | 0 | 200,000 | 0.080 | ||||
| 09/07/2026 | 0.166 | 24,030.180 | 0 | 200,000 | 0.080 | ||||
| 08/07/2026 | 0.151 | 24,199.460 | 160,000 | 200,000 | 0.080 | 150,000 | 0.161 | ||
| 07/07/2026 | 0.215 | 23,496.890 | 40,000 | 50,000 | 0.020 | 40,000 | 0.186 | ||
| 06/07/2026 | 0.207 | 23,616.320 | 0 | 10,000 | 0.004 | ||||
| 03/07/2026 | 0.227 | 23,350.030 | 0 | 10,000 | 0.004 | ||||
| 02/07/2026 | 0.255 | 23,055.030 | 0 | 10,000 | 0.004 | ||||
| 30/06/2026 | 0.265 | 22,881.020 | 0 | 10,000 | 0.004 | ||||
| 29/06/2026 | 0.260 | 23,026.680 | 0 | 10,000 | 0.004 | ||||
| 26/06/2026 | 0.285 | 22,671.860 | 0 | 10,000 | 0.004 | ||||
| 25/06/2026 | 0.249 | 23,076.910 | 0 | 10,000 | 0.004 | ||||
| 24/06/2026 | 0.222 | 23,412.180 | 0 | 10,000 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
