54591 阿里瑞銀六八牛Ｇ
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.094 | 157.900 | 80,000 | 1,685,000 | 0.840 | 80,000 | 0.094 | ||
| 06/02/2026 | 0.085 | 155.000 | 2,885,000 | 1,605,000 | 0.800 | 2,855,000 | 0.085 | 15,000 | 0.086 |
| 05/02/2026 | 0.094 | 159.600 | 70,000 | 4,445,000 | 2.220 | ||||
| 04/02/2026 | 0.095 | 159.500 | 2,770,000 | 4,445,000 | 2.220 | 2,770,000 | 0.095 | ||
| 03/02/2026 | 0.098 | 161.000 | 790,000 | 1,675,000 | 0.840 | 790,000 | 0.099 | ||
| 02/02/2026 | 0.102 | 163.300 | 160,000 | 885,000 | 0.440 | 125,000 | 0.102 | 35,000 | 0.105 |
| 30/01/2026 | 0.115 | 169.200 | 140,000 | 975,000 | 0.490 | 140,000 | 0.115 | ||
| 29/01/2026 | 0.123 | 173.300 | 0 | 1,115,000 | 0.560 | ||||
| 28/01/2026 | 0.122 | 173.500 | 0 | 1,115,000 | 0.560 | ||||
| 27/01/2026 | 0.114 | 169.900 | 0 | 1,115,000 | 0.560 | ||||
| 26/01/2026 | 0.108 | 165.200 | 0 | 1,115,000 | 0.560 | ||||
| 23/01/2026 | 0.112 | 168.500 | 0 | 1,115,000 | 0.560 | ||||
| 22/01/2026 | 0.104 | 164.800 | 0 | 1,115,000 | 0.560 | ||||
| 21/01/2026 | 0.102 | 163.200 | 0 | 1,115,000 | 0.560 | ||||
| 20/01/2026 | 0.096 | 159.700 | 1,100,000 | 1,115,000 | 0.560 | 1,100,000 | 0.097 | ||
| 19/01/2026 | 0.097 | 160.400 | 995,000 | 2,215,000 | 1.110 | 990,000 | 0.100 | ||
| 16/01/2026 | 0.108 | 166.200 | 95,000 | 3,205,000 | 1.600 | 95,000 | 0.110 | ||
| 15/01/2026 | 0.108 | 164.600 | 0 | 3,300,000 | 1.650 | ||||
| 14/01/2026 | 0.114 | 169.000 | 955,000 | 3,300,000 | 1.650 | 955,000 | 0.114 | ||
| 13/01/2026 | 0.095 | 159.900 | 2,820,000 | 4,255,000 | 2.130 | 80,000 | 0.100 | 1,880,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
