54611 中油摩通六十牛Ａ (R 牛證)
按盤價 
0.134 +0.031 (+30.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.103 | 7.570 | 870,000 | 14,150,000 | 23.583 | 522,000 | 0.106 | ||
| 26/06/2024 | 0.120 | 7.720 | 100,000 | 14,672,000 | 24.453 | 50,000 | 0.119 | 50,000 | 0.113 |
| 25/06/2024 | 0.120 | 7.750 | 3,054,000 | 14,672,000 | 24.453 | 1,000,000 | 0.125 | 4,000 | 0.120 |
| 24/06/2024 | 0.115 | 7.690 | 3,176,000 | 15,668,000 | 26.113 | 60,000 | 0.115 | 3,116,000 | 0.112 |
| 21/06/2024 | 0.119 | 7.680 | 322,000 | 12,612,000 | 21.020 | 276,000 | 0.120 | 46,000 | 0.120 |
| 20/06/2024 | 0.125 | 7.800 | 1,538,000 | 12,842,000 | 21.403 | 736,000 | 0.128 | 130,000 | 0.128 |
| 19/06/2024 | 0.108 | 7.620 | 15,622,000 | 13,448,000 | 22.413 | 7,838,000 | 0.104 | 1,948,000 | 0.098 |
| 18/06/2024 | 0.081 | 7.290 | 14,144,000 | 19,338,000 | 32.230 | 1,144,000 | 0.070 | 8,478,000 | 0.079 |
| 17/06/2024 | 0.078 | 7.227 | 12,622,000 | 12,004,000 | 20.007 | 5,828,000 | 0.087 | ||
| 14/06/2024 | 0.094 | 7.357 | 4,700,000 | 6,176,000 | 10.293 | 1,372,000 | 0.096 | 2,318,000 | 0.094 |
| 13/06/2024 | 0.099 | 7.437 | 3,956,000 | 5,230,000 | 8.717 | 802,000 | 0.101 | 2,650,000 | 0.101 |
| 12/06/2024 | 0.098 | 7.417 | 870,000 | 3,382,000 | 5.637 | 580,000 | 0.099 | ||
| 11/06/2024 | 0.097 | 7.417 | 1,012,000 | 2,802,000 | 4.670 | 714,000 | 0.100 | 278,000 | 0.098 |
| 07/06/2024 | 0.105 | 7.497 | 3,758,000 | 3,238,000 | 5.397 | 2,498,000 | 0.108 | 672,000 | 0.113 |
| 06/06/2024 | 0.108 | 7.557 | 4,692,000 | 5,064,000 | 8.440 | 2,190,000 | 0.114 | 2,300,000 | 0.114 |
| 05/06/2024 | 0.103 | 7.487 | 3,772,000 | 4,954,000 | 8.257 | 1,238,000 | 0.104 | 2,174,000 | 0.108 |
| 04/06/2024 | 0.118 | 7.647 | 492,000 | 4,018,000 | 6.697 | 100,000 | 0.119 | 312,000 | 0.118 |
| 03/06/2024 | 0.134 | 7.787 | 1,134,000 | 3,806,000 | 6.343 | 678,000 | 0.143 | 352,000 | 0.143 |
| 31/05/2024 | 0.131 | 7.717 | 3,080,000 | 4,132,000 | 6.887 | 1,000,000 | 0.133 | 1,218,000 | 0.134 |
| 30/05/2024 | 0.124 | 7.707 | 2,148,000 | 3,914,000 | 6.523 | 1,178,000 | 0.135 | 596,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
