54621 恒指華泰八甲熊Ｄ (R 熊證)
按盤價 
0.085 -0.032 (-27.350%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.117 | 24,892.660 | 70,000 | 180,000 | 0.138 | 20,000 | 0.109 | 50,000 | 0.111 |
| 21/07/2026 | 0.091 | 25,132.290 | 800,000 | 150,000 | 0.115 | 400,000 | 0.095 | 400,000 | 0.095 |
| 20/07/2026 | 0.091 | 25,143.050 | 120,000 | 150,000 | 0.115 | 60,000 | 0.095 | 60,000 | 0.098 |
| 17/07/2026 | 0.150 | 24,562.240 | 190,000 | 150,000 | 0.115 | 190,000 | 0.141 | ||
| 16/07/2026 | 0.103 | 25,008.600 | 450,000 | 340,000 | 0.262 | 120,000 | 0.088 | 330,000 | 0.093 |
| 15/07/2026 | 0.137 | 24,681.100 | 20,000 | 130,000 | 0.100 | 10,000 | 0.137 | 10,000 | 0.151 |
| 14/07/2026 | 0.167 | 24,340.730 | 0 | 130,000 | 0.100 | ||||
| 13/07/2026 | 0.181 | 24,213.720 | 80,000 | 130,000 | 0.100 | 70,000 | 0.183 | 10,000 | 0.165 |
| 10/07/2026 | 0.181 | 24,175.120 | 130,000 | 190,000 | 0.146 | 130,000 | 0.154 | ||
| 09/07/2026 | 0.198 | 24,030.180 | 0 | 60,000 | 0.046 | ||||
| 08/07/2026 | 0.183 | 24,199.460 | 0 | 60,000 | 0.046 | ||||
| 07/07/2026 | 0.247 | 23,496.890 | 0 | 60,000 | 0.046 | ||||
| 06/07/2026 | 0.241 | 23,616.320 | 20,000 | 60,000 | 0.046 | 10,000 | 0.241 | 10,000 | 0.235 |
| 03/07/2026 | 0.255 | 23,350.030 | 20,000 | 60,000 | 0.046 | 10,000 | 0.255 | 10,000 | 0.246 |
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 60,000 | 0.046 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 60,000 | 0.046 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 60,000 | 0.046 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 0 | 60,000 | 0.046 | ||||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 60,000 | 0.046 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 60,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
