54707 阿里匯豐六四牛Ｄ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.320 | 157.900 | 10,000 | 59,290,000 | 98.820 | ||||
| 06/02/2026 | 0.290 | 155.000 | 680,000 | 59,290,000 | 98.820 | ||||
| 05/02/2026 | 0.330 | 159.600 | 1,840,000 | 59,290,000 | 98.820 | ||||
| 04/02/2026 | 0.340 | 159.500 | 4,290,000 | 59,290,000 | 98.820 | ||||
| 03/02/2026 | 0.355 | 161.000 | 1,930,000 | 59,290,000 | 98.820 | 520,000 | 0.335 | ||
| 02/02/2026 | 0.370 | 163.300 | 3,450,000 | 58,770,000 | 97.950 | ||||
| 30/01/2026 | 0.440 | 169.200 | 2,130,000 | 58,770,000 | 97.950 | 180,000 | 0.435 | ||
| 29/01/2026 | 0.475 | 173.300 | 30,000 | 58,590,000 | 97.650 | ||||
| 28/01/2026 | 0.475 | 173.500 | 1,920,000 | 58,590,000 | 97.650 | 150,000 | 0.435 | ||
| 27/01/2026 | 0.440 | 169.900 | 2,070,000 | 58,740,000 | 97.900 | 800,000 | 0.425 | ||
| 26/01/2026 | 0.400 | 165.200 | 0 | 59,540,000 | 99.230 | ||||
| 23/01/2026 | 0.430 | 168.500 | 250,000 | 59,540,000 | 99.230 | 140,000 | 0.425 | ||
| 22/01/2026 | 0.380 | 164.800 | 0 | 59,680,000 | 99.470 | ||||
| 21/01/2026 | 0.370 | 163.200 | 0 | 59,680,000 | 99.470 | ||||
| 20/01/2026 | 0.345 | 159.700 | 0 | 59,680,000 | 99.470 | ||||
| 19/01/2026 | 0.355 | 160.400 | 0 | 59,680,000 | 99.470 | ||||
| 16/01/2026 | 0.400 | 166.200 | 2,550,000 | 59,680,000 | 99.470 | 480,000 | 0.408 | 230,000 | 0.400 |
| 15/01/2026 | 0.405 | 164.600 | 2,090,000 | 59,930,000 | 99.880 | 10,000 | 0.415 | 510,000 | 0.405 |
| 14/01/2026 | 0.430 | 169.000 | 2,470,000 | 59,430,000 | 99.050 | 570,000 | 0.405 | ||
| 13/01/2026 | 0.340 | 159.900 | 2,630,000 | 60,000,000 | 100.000 | 10,000 | 0.375 | 10,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
