54781 恒指摩通七四熊Ｏ (R 熊證)
按盤價 
0.105 -0.013 (-11.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.118 | 22,620.330 | 21,210,000 | 6,960,000 | 3.480 | 6,890,000 | 0.128 | 2,120,000 | 0.141 |
| 13/02/2025 | 0.193 | 21,814.370 | 20,600,000 | 11,730,000 | 5.865 | 5,400,000 | 0.173 | 7,420,000 | 0.145 |
| 12/02/2025 | 0.188 | 21,857.920 | 21,000,000 | 9,710,000 | 4.855 | 5,380,000 | 0.209 | 12,340,000 | 0.207 |
| 11/02/2025 | 0.241 | 21,294.860 | 4,680,000 | 2,750,000 | 1.375 | 2,020,000 | 0.226 | 2,660,000 | 0.229 |
| 10/02/2025 | 0.220 | 21,521.980 | 9,460,000 | 2,110,000 | 1.055 | 3,510,000 | 0.228 | 4,550,000 | 0.226 |
| 07/02/2025 | 0.255 | 21,133.540 | 340,000 | 1,070,000 | 0.535 | 340,000 | 0.263 | ||
| 06/02/2025 | 0.285 | 20,891.620 | 680,000 | 730,000 | 0.365 | 680,000 | 0.290 | ||
| 05/02/2025 | 0.305 | 20,597.090 | 0 | 50,000 | 0.025 | ||||
| 04/02/2025 | 0.280 | 20,789.960 | 40,000 | 50,000 | 0.025 | 40,000 | 0.286 | ||
| 03/02/2025 | 0.340 | 20,217.260 | 10,000 | 10,000 | 0.005 | 10,000 | 0.340 | ||
| 28/01/2025 | 0.340 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.345 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.355 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.385 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.375 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.345 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.365 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.400 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.405 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.425 | 19,286.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
