54817 阿里法興六八牛Ｃ (R 牛證)
按盤價 
0.027 +0.011 (+68.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.016 | 123.200 | 157,025,000 | 58,635,000 | 19.545 | 61,760,000 | 0.013 | 67,925,000 | 0.013 |
| 23/03/2026 | 0.010 | 119.700 | 31,055,000 | 52,470,000 | 17.490 | 4,490,000 | 0.011 | 6,880,000 | 0.011 |
| 20/03/2026 | 0.018 | 123.700 | 85,845,000 | 50,080,000 | 16.693 | 34,555,000 | 0.018 | 15,830,000 | 0.020 |
| 19/03/2026 | 0.034 | 132.000 | 214,490,000 | 68,805,000 | 22.935 | 86,445,000 | 0.036 | 105,135,000 | 0.036 |
| 18/03/2026 | 0.046 | 137.700 | 15,410,000 | 50,115,000 | 16.705 | 4,715,000 | 0.044 | 1,920,000 | 0.044 |
| 17/03/2026 | 0.040 | 134.600 | 22,430,000 | 52,910,000 | 17.637 | 10,080,000 | 0.045 | 3,905,000 | 0.042 |
| 16/03/2026 | 0.038 | 134.000 | 102,750,000 | 59,085,000 | 19.695 | 44,095,000 | 0.036 | 56,360,000 | 0.037 |
| 13/03/2026 | 0.035 | 132.500 | 38,020,000 | 46,820,000 | 15.607 | 11,815,000 | 0.036 | 21,350,000 | 0.036 |
| 12/03/2026 | 0.033 | 131.600 | 120,435,000 | 37,285,000 | 12.428 | 58,605,000 | 0.032 | 59,705,000 | 0.032 |
| 11/03/2026 | 0.036 | 133.200 | 11,230,000 | 36,185,000 | 12.062 | 3,970,000 | 0.039 | 3,375,000 | 0.037 |
| 10/03/2026 | 0.038 | 133.500 | 63,250,000 | 36,780,000 | 12.260 | 26,890,000 | 0.035 | 26,515,000 | 0.034 |
| 09/03/2026 | 0.028 | 128.700 | 66,090,000 | 37,155,000 | 12.385 | 32,985,000 | 0.023 | 6,685,000 | 0.023 |
| 06/03/2026 | 0.032 | 130.700 | 141,340,000 | 63,455,000 | 21.152 | 71,970,000 | 0.031 | 50,180,000 | 0.031 |
| 05/03/2026 | 0.023 | 126.300 | 354,470,000 | 85,245,000 | 28.415 | 130,260,000 | 0.026 | 176,960,000 | 0.026 |
| 04/03/2026 | 0.031 | 129.900 | 419,155,000 | 38,545,000 | 12.848 | 188,225,000 | 0.031 | 209,125,000 | 0.030 |
| 03/03/2026 | 0.042 | 134.800 | 4,840,000 | 17,645,000 | 5.882 | 1,570,000 | 0.046 | 2,640,000 | 0.046 |
| 02/03/2026 | 0.044 | 136.400 | 129,090,000 | 16,575,000 | 5.525 | 60,775,000 | 0.047 | 62,295,000 | 0.047 |
| 27/02/2026 | 0.059 | 142.900 | 1,205,000 | 15,055,000 | 5.018 | 1,145,000 | 0.061 | ||
| 26/02/2026 | 0.059 | 143.000 | 15,150,000 | 16,200,000 | 5.400 | 4,705,000 | 0.062 | 8,070,000 | 0.062 |
| 25/02/2026 | 0.069 | 148.300 | 10,910,000 | 12,835,000 | 4.278 | 3,125,000 | 0.071 | 7,185,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
