54820 阿里摩通六七牛Ｇ (R 牛證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.074 | 126.500 | 30,000 | 2,285,000 | 0.762 | ||||
| 27/04/2026 | 0.083 | 130.200 | 0 | 2,285,000 | 0.762 | ||||
| 24/04/2026 | 0.085 | 131.800 | 675,000 | 2,285,000 | 0.762 | 100,000 | 0.078 | ||
| 23/04/2026 | 0.083 | 130.400 | 0 | 2,185,000 | 0.728 | ||||
| 22/04/2026 | 0.085 | 131.500 | 200,000 | 2,185,000 | 0.728 | ||||
| 21/04/2026 | 0.093 | 136.300 | 80,000 | 2,185,000 | 0.728 | ||||
| 20/04/2026 | 0.095 | 137.000 | 505,000 | 2,185,000 | 0.728 | 300,000 | 0.092 | ||
| 17/04/2026 | 0.093 | 136.400 | 240,000 | 2,485,000 | 0.828 | 50,000 | 0.093 | ||
| 16/04/2026 | 0.092 | 135.800 | 480,000 | 2,535,000 | 0.845 | 155,000 | 0.087 | ||
| 15/04/2026 | 0.079 | 128.600 | 210,000 | 2,690,000 | 0.897 | 210,000 | 0.081 | ||
| 14/04/2026 | 0.072 | 124.500 | 190,000 | 2,900,000 | 0.967 | 150,000 | 0.072 | ||
| 13/04/2026 | 0.067 | 123.200 | 280,000 | 3,050,000 | 1.017 | 55,000 | 0.066 | 70,000 | 0.068 |
| 10/04/2026 | 0.072 | 125.500 | 215,000 | 3,035,000 | 1.012 | 215,000 | 0.071 | ||
| 09/04/2026 | 0.067 | 122.900 | 105,000 | 3,250,000 | 1.083 | 50,000 | 0.067 | ||
| 08/04/2026 | 0.074 | 126.500 | 240,000 | 3,300,000 | 1.100 | 115,000 | 0.069 | ||
| 02/04/2026 | 0.058 | 118.500 | 30,000 | 3,415,000 | 1.138 | ||||
| 01/04/2026 | 0.066 | 122.700 | 890,000 | 3,415,000 | 1.138 | 320,000 | 0.064 | ||
| 31/03/2026 | 0.060 | 119.000 | 5,000 | 3,735,000 | 1.245 | 5,000 | 0.060 | ||
| 30/03/2026 | 0.063 | 120.500 | 890,000 | 3,730,000 | 1.243 | 890,000 | 0.061 | ||
| 27/03/2026 | 0.068 | 122.600 | 135,000 | 2,840,000 | 0.947 | 50,000 | 0.065 | 85,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
