54835 商湯瑞銀六三熊Ａ (R 熊證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.121 | 1.820 | 70,000 | 2,350,000 | 3.920 | 20,000 | 0.123 | 50,000 | 0.121 |
| 13/02/2025 | 0.131 | 1.690 | 1,620,000 | 2,320,000 | 3.870 | 410,000 | 0.127 | 1,210,000 | 0.127 |
| 12/02/2025 | 0.130 | 1.720 | 160,000 | 1,520,000 | 2.530 | 20,000 | 0.131 | 140,000 | 0.133 |
| 11/02/2025 | 0.130 | 1.710 | 500,000 | 1,400,000 | 2.330 | 230,000 | 0.130 | 270,000 | 0.131 |
| 10/02/2025 | 0.126 | 1.770 | 0 | 1,360,000 | 2.270 | ||||
| 07/02/2025 | 0.128 | 1.730 | 1,450,000 | 1,360,000 | 2.270 | 1,430,000 | 0.123 | 20,000 | 0.125 |
| 06/02/2025 | 0.130 | 1.720 | 80,000 | 2,770,000 | 4.620 | 80,000 | 0.131 | ||
| 05/02/2025 | 0.137 | 1.650 | 40,000 | 2,690,000 | 4.480 | 40,000 | 0.137 | ||
| 04/02/2025 | 0.128 | 1.730 | 170,000 | 2,730,000 | 4.550 | 170,000 | 0.131 | ||
| 03/02/2025 | 0.133 | 1.690 | 510,000 | 2,560,000 | 4.270 | 10,000 | 0.139 | 500,000 | 0.137 |
| 28/01/2025 | 0.139 | 1.610 | 0 | 2,070,000 | 3.450 | ||||
| 27/01/2025 | 0.137 | 1.630 | 270,000 | 2,070,000 | 3.450 | 270,000 | 0.138 | ||
| 24/01/2025 | 0.147 | 1.520 | 50,000 | 1,800,000 | 3.000 | 50,000 | 0.148 | ||
| 23/01/2025 | 0.155 | 1.430 | 0 | 1,750,000 | 2.920 | ||||
| 22/01/2025 | 0.156 | 1.410 | 2,920,000 | 1,750,000 | 2.920 | 800,000 | 0.155 | 2,120,000 | 0.157 |
| 21/01/2025 | 0.154 | 1.440 | 10,000 | 430,000 | 0.720 | 10,000 | 0.154 | ||
| 20/01/2025 | 0.157 | 1.410 | 0 | 420,000 | 0.700 | ||||
| 17/01/2025 | 0.160 | 1.370 | 0 | 420,000 | 0.700 | ||||
| 16/01/2025 | 0.161 | 1.360 | 870,000 | 420,000 | 0.700 | 870,000 | 0.161 | ||
| 15/01/2025 | 0.162 | 1.330 | 100,000 | 1,290,000 | 2.150 | 100,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
