54835 商湯瑞銀六三熊Ａ (R 熊證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.101 | 2.040 | 340,000 | 14,700,000 | 24.500 | 140,000 | 0.102 | ||
| 12/03/2026 | 0.093 | 2.110 | 640,000 | 14,840,000 | 24.730 | ||||
| 11/03/2026 | 0.077 | 2.300 | 4,970,000 | 14,840,000 | 24.730 | 4,040,000 | 0.074 | ||
| 10/03/2026 | 0.071 | 2.350 | 4,110,000 | 18,880,000 | 31.470 | 2,810,000 | 0.073 | ||
| 09/03/2026 | 0.078 | 2.300 | 3,000,000 | 21,690,000 | 36.150 | 530,000 | 0.088 | ||
| 06/03/2026 | 0.080 | 2.250 | 3,650,000 | 22,220,000 | 37.030 | ||||
| 05/03/2026 | 0.077 | 2.260 | 1,000,000 | 22,220,000 | 37.030 | ||||
| 04/03/2026 | 0.081 | 2.270 | 4,900,000 | 22,220,000 | 37.030 | 3,480,000 | 0.084 | ||
| 03/03/2026 | 0.084 | 2.230 | 8,540,000 | 25,700,000 | 42.830 | 2,140,000 | 0.085 | 2,620,000 | 0.080 |
| 02/03/2026 | 0.075 | 2.320 | 22,610,000 | 25,220,000 | 42.030 | 15,000,000 | 0.063 | ||
| 27/02/2026 | 0.053 | 2.560 | 22,040,000 | 40,220,000 | 67.030 | 15,890,000 | 0.055 | ||
| 26/02/2026 | 0.063 | 2.440 | 3,490,000 | 24,330,000 | 40.550 | 1,350,000 | 0.059 | ||
| 25/02/2026 | 0.059 | 2.470 | 1,250,000 | 22,980,000 | 38.300 | 190,000 | 0.047 | 10,000 | 0.054 |
| 24/02/2026 | 0.045 | 2.610 | 15,450,000 | 23,160,000 | 38.600 | 8,930,000 | 0.039 | 4,510,000 | 0.049 |
| 23/02/2026 | 0.030 | 2.770 | 6,440,000 | 27,580,000 | 45.970 | 1,790,000 | 0.031 | 2,200,000 | 0.028 |
| 20/02/2026 | 0.037 | 2.690 | 5,540,000 | 27,170,000 | 45.280 | 4,660,000 | 0.039 | ||
| 16/02/2026 | 0.043 | 2.640 | 14,120,000 | 22,510,000 | 37.520 | 8,680,000 | 0.048 | 1,740,000 | 0.044 |
| 13/02/2026 | 0.043 | 2.640 | 37,260,000 | 29,450,000 | 49.080 | 28,510,000 | 0.043 | ||
| 12/02/2026 | 0.038 | 2.680 | 52,390,000 | 57,960,000 | 96.600 | 4,210,000 | 0.043 | 33,490,000 | 0.045 |
| 11/02/2026 | 0.055 | 2.510 | 14,900,000 | 28,680,000 | 47.800 | 1,190,000 | 0.047 | 9,410,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
