54835 商湯瑞銀六三熊Ａ (R 熊證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.128 | 1.710 | 0 | 800,000 | 1.330 | ||||
| 11/03/2025 | 0.125 | 1.750 | 130,000 | 800,000 | 1.330 | 130,000 | 0.128 | ||
| 10/03/2025 | 0.127 | 1.730 | 140,000 | 930,000 | 1.550 | 90,000 | 0.127 | 40,000 | 0.129 |
| 07/03/2025 | 0.124 | 1.750 | 2,070,000 | 980,000 | 1.630 | 1,990,000 | 0.121 | 70,000 | 0.124 |
| 06/03/2025 | 0.122 | 1.780 | 70,000 | 2,900,000 | 4.830 | 40,000 | 0.119 | 20,000 | 0.121 |
| 05/03/2025 | 0.132 | 1.680 | 20,000 | 2,920,000 | 4.870 | 20,000 | 0.135 | ||
| 04/03/2025 | 0.135 | 1.640 | 40,000 | 2,940,000 | 4.900 | 40,000 | 0.135 | ||
| 03/03/2025 | 0.136 | 1.640 | 140,000 | 2,980,000 | 4.970 | 20,000 | 0.131 | 120,000 | 0.137 |
| 28/02/2025 | 0.135 | 1.640 | 240,000 | 2,880,000 | 4.800 | 140,000 | 0.132 | 100,000 | 0.132 |
| 27/02/2025 | 0.120 | 1.780 | 0 | 2,920,000 | 4.870 | ||||
| 26/02/2025 | 0.118 | 1.820 | 210,000 | 2,920,000 | 4.870 | 210,000 | 0.118 | ||
| 25/02/2025 | 0.120 | 1.810 | 340,000 | 3,130,000 | 5.220 | 310,000 | 0.118 | 30,000 | 0.119 |
| 24/02/2025 | 0.110 | 1.920 | 190,000 | 3,410,000 | 5.680 | 80,000 | 0.109 | 110,000 | 0.108 |
| 21/02/2025 | 0.113 | 1.880 | 220,000 | 3,380,000 | 5.630 | 160,000 | 0.114 | 60,000 | 0.120 |
| 20/02/2025 | 0.127 | 1.730 | 400,000 | 3,480,000 | 5.800 | 250,000 | 0.122 | 150,000 | 0.126 |
| 19/02/2025 | 0.119 | 1.830 | 0 | 3,580,000 | 5.970 | ||||
| 18/02/2025 | 0.121 | 1.820 | 420,000 | 3,580,000 | 5.970 | 200,000 | 0.114 | 220,000 | 0.120 |
| 17/02/2025 | 0.119 | 1.830 | 5,110,000 | 3,560,000 | 5.930 | 1,950,000 | 0.118 | 3,160,000 | 0.119 |
| 14/02/2025 | 0.121 | 1.820 | 70,000 | 2,350,000 | 3.920 | 20,000 | 0.123 | 50,000 | 0.121 |
| 13/02/2025 | 0.131 | 1.690 | 1,620,000 | 2,320,000 | 3.870 | 410,000 | 0.127 | 1,210,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
