54838 中企瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.183 -0.007 (-3.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.190 | 9,168.330 | 0 | 2,130,000 | 2.130 | ||||
| 06/02/2026 | 0.202 | 9,031.380 | 0 | 2,130,000 | 2.130 | ||||
| 05/02/2026 | 0.197 | 9,093.340 | 20,000 | 2,130,000 | 2.130 | 20,000 | 0.196 | ||
| 04/02/2026 | 0.200 | 9,048.380 | 0 | 2,150,000 | 2.150 | ||||
| 03/02/2026 | 0.200 | 9,053.110 | 0 | 2,150,000 | 2.150 | ||||
| 02/02/2026 | 0.199 | 9,080.190 | 600,000 | 2,150,000 | 2.150 | 550,000 | 0.199 | 50,000 | 0.204 |
| 30/01/2026 | 0.173 | 9,317.090 | 0 | 2,650,000 | 2.650 | ||||
| 29/01/2026 | 0.152 | 9,552.580 | 520,000 | 2,650,000 | 2.650 | 520,000 | 0.153 | ||
| 28/01/2026 | 0.157 | 9,512.240 | 40,000 | 2,130,000 | 2.130 | 40,000 | 0.169 | ||
| 27/01/2026 | 0.182 | 9,244.880 | 0 | 2,090,000 | 2.090 | ||||
| 26/01/2026 | 0.190 | 9,147.210 | 500,000 | 2,090,000 | 2.090 | 500,000 | 0.190 | ||
| 23/01/2026 | 0.189 | 9,160.810 | 0 | 1,590,000 | 1.590 | ||||
| 22/01/2026 | 0.193 | 9,114.300 | 150,000 | 1,590,000 | 1.590 | 150,000 | 0.186 | ||
| 21/01/2026 | 0.193 | 9,122.950 | 0 | 1,740,000 | 1.740 | ||||
| 20/01/2026 | 0.195 | 9,094.760 | 50,000 | 1,740,000 | 1.740 | 50,000 | 0.197 | ||
| 19/01/2026 | 0.190 | 9,134.450 | 0 | 1,790,000 | 1.790 | ||||
| 16/01/2026 | 0.183 | 9,220.810 | 0 | 1,790,000 | 1.790 | ||||
| 15/01/2026 | 0.177 | 9,266.860 | 0 | 1,790,000 | 1.790 | ||||
| 14/01/2026 | 0.175 | 9,315.560 | 0 | 1,790,000 | 1.790 | ||||
| 13/01/2026 | 0.176 | 9,285.410 | 190,000 | 1,790,000 | 1.790 | 70,000 | 0.173 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
