54868 百度法興六甲牛Ｄ (R 牛證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.055 | 119.900 | 5,775,000 | 2,725,000 | 1.362 | 3,325,000 | 0.058 | 2,100,000 | 0.056 |
| 28/04/2026 | 0.063 | 123.300 | 50,000 | 3,950,000 | 1.975 | 25,000 | 0.063 | ||
| 27/04/2026 | 0.069 | 125.700 | 350,000 | 3,975,000 | 1.988 | 25,000 | 0.071 | ||
| 24/04/2026 | 0.058 | 121.400 | 6,075,000 | 3,950,000 | 1.975 | 3,400,000 | 0.057 | 2,625,000 | 0.057 |
| 23/04/2026 | 0.058 | 120.500 | 0 | 4,725,000 | 2.362 | ||||
| 22/04/2026 | 0.058 | 121.100 | 50,000 | 4,725,000 | 2.362 | ||||
| 21/04/2026 | 0.065 | 124.600 | 1,025,000 | 4,725,000 | 2.362 | 975,000 | 0.065 | ||
| 20/04/2026 | 0.062 | 122.800 | 500,000 | 5,700,000 | 2.850 | 500,000 | 0.062 | ||
| 17/04/2026 | 0.058 | 121.900 | 325,000 | 6,200,000 | 3.100 | 50,000 | 0.058 | ||
| 16/04/2026 | 0.062 | 123.300 | 3,675,000 | 6,250,000 | 3.125 | 1,750,000 | 0.055 | ||
| 15/04/2026 | 0.045 | 114.500 | 700,000 | 4,500,000 | 2.250 | ||||
| 14/04/2026 | 0.039 | 111.100 | 850,000 | 4,500,000 | 2.250 | 450,000 | 0.039 | ||
| 13/04/2026 | 0.030 | 107.400 | 8,025,000 | 4,950,000 | 2.475 | 5,050,000 | 0.027 | 2,925,000 | 0.026 |
| 10/04/2026 | 0.032 | 108.600 | 4,950,000 | 7,075,000 | 3.537 | 3,500,000 | 0.033 | ||
| 09/04/2026 | 0.035 | 109.600 | 800,000 | 3,575,000 | 1.787 | 300,000 | 0.036 | 475,000 | 0.036 |
| 08/04/2026 | 0.039 | 111.600 | 4,200,000 | 3,400,000 | 1.700 | 1,750,000 | 0.039 | 400,000 | 0.038 |
| 02/04/2026 | 0.032 | 108.800 | 4,000,000 | 4,750,000 | 2.375 | 3,850,000 | 0.033 | ||
| 01/04/2026 | 0.035 | 109.600 | 11,475,000 | 8,600,000 | 4.300 | 1,550,000 | 0.033 | 5,250,000 | 0.031 |
| 31/03/2026 | 0.027 | 105.700 | 7,525,000 | 4,900,000 | 2.450 | 3,000,000 | 0.027 | 2,525,000 | 0.028 |
| 30/03/2026 | 0.027 | 105.600 | 16,225,000 | 5,375,000 | 2.688 | 5,975,000 | 0.025 | 7,750,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
