54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.335 | 355.000 | 375,000 | 2,975,000 | 2.970 | 250,000 | 0.340 | ||
| 11/03/2025 | 0.325 | 350.200 | 525,000 | 2,725,000 | 2.730 | 425,000 | 0.315 | 100,000 | 0.320 |
| 10/03/2025 | 0.315 | 345.600 | 425,000 | 3,050,000 | 3.050 | 425,000 | 0.328 | ||
| 07/03/2025 | 0.340 | 355.200 | 700,000 | 2,625,000 | 2.620 | 700,000 | 0.342 | ||
| 06/03/2025 | 0.350 | 361.600 | 700,000 | 3,325,000 | 3.330 | 450,000 | 0.340 | ||
| 05/03/2025 | 0.325 | 349.200 | 950,000 | 2,875,000 | 2.880 | 225,000 | 0.320 | ||
| 04/03/2025 | 0.305 | 339.000 | 1,150,000 | 2,650,000 | 2.650 | 500,000 | 0.305 | 400,000 | 0.305 |
| 03/03/2025 | 0.355 | 363.600 | 0 | 2,750,000 | 2.750 | ||||
| 28/02/2025 | 0.370 | 371.600 | 550,000 | 2,750,000 | 2.750 | 500,000 | 0.389 | ||
| 27/02/2025 | 0.420 | 398.600 | 375,000 | 3,250,000 | 3.250 | 350,000 | 0.421 | 25,000 | 0.430 |
| 26/02/2025 | 0.410 | 389.800 | 325,000 | 3,575,000 | 3.570 | 325,000 | 0.404 | ||
| 25/02/2025 | 0.400 | 387.200 | 1,025,000 | 3,900,000 | 3.900 | 150,000 | 0.400 | 875,000 | 0.385 |
| 24/02/2025 | 0.415 | 389.000 | 475,000 | 3,175,000 | 3.170 | 150,000 | 0.425 | 325,000 | 0.415 |
| 21/02/2025 | 0.415 | 392.400 | 300,000 | 3,000,000 | 3.000 | 100,000 | 0.395 | 50,000 | 0.415 |
| 20/02/2025 | 0.380 | 375.000 | 0 | 3,050,000 | 3.050 | ||||
| 19/02/2025 | 0.365 | 368.200 | 0 | 3,050,000 | 3.050 | ||||
| 18/02/2025 | 0.360 | 365.600 | 25,000 | 3,050,000 | 3.050 | 25,000 | 0.365 | ||
| 17/02/2025 | 0.345 | 355.200 | 100,000 | 3,075,000 | 3.080 | 100,000 | 0.345 | ||
| 14/02/2025 | 0.355 | 364.200 | 50,000 | 3,175,000 | 3.170 | 50,000 | 0.350 | ||
| 13/02/2025 | 0.310 | 339.000 | 100,000 | 3,125,000 | 3.120 | 100,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
