55033 阿里匯豐六八牛Ｃ (R 牛證)
按盤價 
0.145 +0.009 (+6.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.136 | 131.600 | 5,760,000 | 9,010,000 | 15.020 | 990,000 | 0.127 | ||
| 11/03/2026 | 0.148 | 133.200 | 10,260,000 | 8,020,000 | 13.370 | 4,040,000 | 0.159 | ||
| 10/03/2026 | 0.156 | 133.500 | 16,230,000 | 12,060,000 | 20.100 | 3,020,000 | 0.146 | 150,000 | 0.136 |
| 09/03/2026 | 0.106 | 128.700 | 101,460,000 | 14,930,000 | 24.880 | 27,500,000 | 0.079 | 34,970,000 | 0.079 |
| 06/03/2026 | 0.129 | 130.700 | 95,150,000 | 7,460,000 | 12.430 | 29,660,000 | 0.117 | 24,280,000 | 0.113 |
| 05/03/2026 | 0.084 | 126.300 | 114,680,000 | 12,840,000 | 21.400 | 43,600,000 | 0.094 | 46,670,000 | 0.098 |
| 04/03/2026 | 0.119 | 129.900 | 68,990,000 | 9,770,000 | 16.280 | 20,120,000 | 0.117 | 26,570,000 | 0.121 |
| 03/03/2026 | 0.174 | 134.800 | 5,830,000 | 3,320,000 | 5.530 | 2,200,000 | 0.191 | 3,040,000 | 0.184 |
| 02/03/2026 | 0.185 | 136.400 | 21,170,000 | 2,480,000 | 4.130 | 6,700,000 | 0.197 | 8,560,000 | 0.199 |
| 27/02/2026 | 0.265 | 142.900 | 480,000 | 620,000 | 1.030 | 120,000 | 0.248 | 360,000 | 0.256 |
| 26/02/2026 | 0.260 | 143.000 | 1,070,000 | 380,000 | 0.630 | 580,000 | 0.269 | 490,000 | 0.271 |
| 25/02/2026 | 0.310 | 148.300 | 200,000 | 470,000 | 0.780 | 100,000 | 0.315 | 100,000 | 0.320 |
| 24/02/2026 | 0.310 | 148.000 | 200,000 | 470,000 | 0.780 | 100,000 | 0.310 | ||
| 23/02/2026 | 0.345 | 152.200 | 10,000 | 370,000 | 0.620 | 10,000 | 0.345 | ||
| 20/02/2026 | 0.300 | 147.100 | 10,000 | 360,000 | 0.600 | 10,000 | 0.305 | ||
| 16/02/2026 | 0.375 | 154.700 | 0 | 350,000 | 0.580 | ||||
| 13/02/2026 | 0.380 | 155.400 | 0 | 350,000 | 0.580 | ||||
| 12/02/2026 | 0.410 | 158.600 | 0 | 350,000 | 0.580 | ||||
| 11/02/2026 | 0.425 | 160.100 | 0 | 350,000 | 0.580 | ||||
| 10/02/2026 | 0.425 | 160.500 | 0 | 350,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
