55160 美團法巴五六熊Ｆ (R 熊證)
按盤價 
0.093 +0.007 (+8.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.086 | 168.300 | 0 | 4,350,000 | 2.900 | ||||
| 11/03/2025 | 0.080 | 171.600 | 3,550,000 | 4,350,000 | 2.900 | 3,550,000 | 0.085 | ||
| 10/03/2025 | 0.074 | 174.900 | 1,200,000 | 800,000 | 0.533 | 300,000 | 0.065 | ||
| 07/03/2025 | 0.057 | 183.500 | 650,000 | 500,000 | 0.333 | 150,000 | 0.063 | 500,000 | 0.057 |
| 06/03/2025 | 0.065 | 180.300 | 100,000 | 150,000 | 0.100 | 100,000 | 0.065 | ||
| 05/03/2025 | 0.082 | 171.500 | 0 | 50,000 | 0.033 | ||||
| 04/03/2025 | 0.099 | 161.200 | 0 | 50,000 | 0.033 | ||||
| 03/03/2025 | 0.098 | 162.600 | 0 | 50,000 | 0.033 | ||||
| 28/02/2025 | 0.098 | 162.000 | 50,000 | 50,000 | 0.033 | 50,000 | 0.095 | ||
| 27/02/2025 | 0.077 | 172.800 | 200,000 | 100,000 | 0.067 | 100,000 | 0.076 | 100,000 | 0.075 |
| 26/02/2025 | 0.077 | 174.200 | 50,000 | 100,000 | 0.067 | 50,000 | 0.077 | ||
| 25/02/2025 | 0.104 | 158.600 | 0 | 50,000 | 0.033 | ||||
| 24/02/2025 | 0.091 | 166.500 | 0 | 50,000 | 0.033 | ||||
| 21/02/2025 | 0.098 | 162.900 | 0 | 50,000 | 0.033 | ||||
| 20/02/2025 | 0.108 | 156.900 | 0 | 50,000 | 0.033 | ||||
| 19/02/2025 | 0.088 | 167.700 | 50,000 | 50,000 | 0.033 | 50,000 | 0.088 | ||
| 18/02/2025 | 0.080 | 172.900 | 50,000 | 100,000 | 0.067 | 50,000 | 0.089 | ||
| 17/02/2025 | 0.087 | 168.900 | 300,000 | 50,000 | 0.033 | 250,000 | 0.086 | 50,000 | 0.072 |
| 14/02/2025 | 0.085 | 169.900 | 50,000 | 250,000 | 0.167 | 50,000 | 0.086 | ||
| 13/02/2025 | 0.104 | 159.700 | 0 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
