55357 恒指瑞銀七九牛８ (R 牛證)
按盤價 
0.222 +0.007 (+3.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.215 | 27,183.150 | 50,000 | 27,060,000 | 13.530 | 50,000 | 0.233 | ||
| 09/02/2026 | 0.199 | 27,027.160 | 1,900,000 | 27,010,000 | 13.510 | 1,850,000 | 0.197 | 50,000 | 0.195 |
| 06/02/2026 | 0.155 | 26,559.950 | 720,000 | 28,810,000 | 14.410 | 310,000 | 0.157 | ||
| 05/02/2026 | 0.186 | 26,885.240 | 180,000 | 29,120,000 | 14.560 | 60,000 | 0.186 | 60,000 | 0.150 |
| 04/02/2026 | 0.182 | 26,847.320 | 0 | 29,120,000 | 14.560 | ||||
| 03/02/2026 | 0.180 | 26,834.770 | 3,110,000 | 29,120,000 | 14.560 | 3,100,000 | 0.185 | ||
| 02/02/2026 | 0.173 | 26,775.570 | 32,030,000 | 32,220,000 | 16.110 | 5,000,000 | 0.177 | 23,570,000 | 0.155 |
| 30/01/2026 | 0.238 | 27,387.110 | 9,110,000 | 13,650,000 | 6.830 | 9,110,000 | 0.242 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 5,000,000 | 22,760,000 | 11.380 | 5,000,000 | 0.290 | ||
| 28/01/2026 | 0.270 | 27,826.910 | 45,960,000 | 27,760,000 | 13.880 | 18,340,000 | 0.269 | ||
| 27/01/2026 | 0.209 | 27,126.950 | 5,590,000 | 46,100,000 | 23.050 | 5,380,000 | 0.211 | 210,000 | 0.204 |
| 26/01/2026 | 0.177 | 26,765.520 | 570,000 | 51,270,000 | 25.640 | 210,000 | 0.178 | 360,000 | 0.179 |
| 23/01/2026 | 0.177 | 26,749.510 | 440,000 | 51,120,000 | 25.560 | 240,000 | 0.188 | 200,000 | 0.183 |
| 22/01/2026 | 0.163 | 26,629.960 | 100,000 | 51,160,000 | 25.580 | 100,000 | 0.163 | ||
| 21/01/2026 | 0.162 | 26,585.060 | 120,000 | 51,060,000 | 25.530 | 60,000 | 0.161 | 60,000 | 0.155 |
| 20/01/2026 | 0.157 | 26,487.510 | 170,000 | 51,060,000 | 25.530 | 150,000 | 0.147 | 20,000 | 0.158 |
| 19/01/2026 | 0.161 | 26,563.900 | 250,000 | 51,190,000 | 25.600 | 50,000 | 0.168 | 200,000 | 0.169 |
| 16/01/2026 | 0.184 | 26,844.960 | 1,020,000 | 51,040,000 | 25.520 | 560,000 | 0.196 | 460,000 | 0.196 |
| 15/01/2026 | 0.197 | 26,923.620 | 260,000 | 51,140,000 | 25.570 | 110,000 | 0.206 | 150,000 | 0.196 |
| 14/01/2026 | 0.198 | 26,999.810 | 650,000 | 51,100,000 | 25.550 | 400,000 | 0.205 | 200,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
