55378 恒指摩通七八熊Ｃ (R 熊證)
按盤價 
0.239 +0.001 (+0.420%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.238 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.232 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.194 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.189 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.194 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.201 | 19,576.610 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 15/11/2024 | 0.213 | 19,426.340 | 0 | 10,000 | 0.005 | ||||
| 14/11/2024 | 0.215 | 19,435.810 | 0 | 10,000 | 0.005 | ||||
| 13/11/2024 | 0.176 | 19,823.450 | 1,200,000 | 10,000 | 0.005 | 1,200,000 | 0.182 | ||
| 12/11/2024 | 0.177 | 19,846.880 | 1,860,000 | 1,210,000 | 0.605 | 980,000 | 0.118 | 880,000 | 0.132 |
| 11/11/2024 | 0.124 | 20,426.930 | 270,000 | 1,310,000 | 0.655 | 210,000 | 0.135 | 60,000 | 0.125 |
| 08/11/2024 | 0.088 | 20,728.190 | 2,750,000 | 1,460,000 | 0.730 | 1,080,000 | 0.087 | 1,670,000 | 0.077 |
| 07/11/2024 | 0.075 | 20,953.340 | 300,000 | 870,000 | 0.435 | 70,000 | 0.096 | 230,000 | 0.098 |
| 06/11/2024 | 0.115 | 20,538.380 | 230,000 | 710,000 | 0.355 | 160,000 | 0.099 | 70,000 | 0.108 |
| 05/11/2024 | 0.073 | 21,006.970 | 610,000 | 800,000 | 0.400 | 530,000 | 0.076 | 80,000 | 0.093 |
| 04/11/2024 | 0.113 | 20,567.520 | 740,000 | 1,250,000 | 0.625 | 300,000 | 0.120 | 440,000 | 0.113 |
| 01/11/2024 | 0.117 | 20,506.430 | 0 | 1,110,000 | 0.555 | ||||
| 31/10/2024 | 0.125 | 20,317.330 | 20,000 | 1,110,000 | 0.555 | 20,000 | 0.115 | ||
| 30/10/2024 | 0.129 | 20,380.640 | 720,000 | 1,090,000 | 0.545 | 670,000 | 0.112 | 50,000 | 0.123 |
| 29/10/2024 | 0.101 | 20,701.140 | 2,300,000 | 1,710,000 | 0.855 | 2,050,000 | 0.097 | 250,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
