55454 港交法興五九牛Ｂ (R 牛證)
按盤價 
0.166 -0.002 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.168 | 251.600 | 25,000 | 1,535,000 | 1.535 | 25,000 | 0.170 | ||
| 26/06/2024 | 0.174 | 256.000 | 0 | 1,510,000 | 1.510 | ||||
| 25/06/2024 | 0.172 | 255.400 | 450,000 | 1,510,000 | 1.510 | 450,000 | 0.176 | ||
| 24/06/2024 | 0.177 | 257.800 | 185,000 | 1,060,000 | 1.060 | 185,000 | 0.176 | ||
| 21/06/2024 | 0.179 | 257.400 | 210,000 | 875,000 | 0.875 | 210,000 | 0.184 | ||
| 20/06/2024 | 0.191 | 263.200 | 585,000 | 665,000 | 0.665 | 585,000 | 0.192 | ||
| 19/06/2024 | 0.193 | 265.400 | 200,000 | 80,000 | 0.080 | 200,000 | 0.188 | ||
| 18/06/2024 | 0.180 | 258.200 | 10,000 | 280,000 | 0.280 | 10,000 | 0.180 | ||
| 17/06/2024 | 0.181 | 259.400 | 0 | 270,000 | 0.270 | ||||
| 14/06/2024 | 0.181 | 257.600 | 210,000 | 270,000 | 0.270 | 210,000 | 0.181 | ||
| 13/06/2024 | 0.190 | 264.000 | 0 | 60,000 | 0.060 | ||||
| 12/06/2024 | 0.190 | 262.600 | 5,000 | 60,000 | 0.060 | 5,000 | 0.190 | ||
| 11/06/2024 | 0.198 | 266.200 | 0 | 55,000 | 0.055 | ||||
| 07/06/2024 | 0.207 | 270.800 | 0 | 55,000 | 0.055 | ||||
| 06/06/2024 | 0.211 | 273.000 | 5,000 | 55,000 | 0.055 | 5,000 | 0.212 | ||
| 05/06/2024 | 0.209 | 274.000 | 0 | 50,000 | 0.050 | ||||
| 04/06/2024 | 0.205 | 271.000 | 0 | 50,000 | 0.050 | ||||
| 03/06/2024 | 0.200 | 267.600 | 5,000 | 50,000 | 0.050 | 5,000 | 0.204 | ||
| 31/05/2024 | 0.191 | 262.800 | 10,000 | 55,000 | 0.055 | 10,000 | 0.197 | ||
| 30/05/2024 | 0.190 | 263.400 | 15,000 | 65,000 | 0.065 | 10,000 | 0.198 | 5,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
