| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.530 | 156.100 | 0 | 110,000 | 0.140 | ||||
| 27/01/2026 | 0.530 | 155.200 | 0 | 110,000 | 0.140 | ||||
| 26/01/2026 | 0.530 | 155.500 | 0 | 110,000 | 0.140 | ||||
| 23/01/2026 | 0.570 | 160.500 | 20,000 | 110,000 | 0.140 | 20,000 | 0.540 | ||
| 22/01/2026 | 0.570 | 160.000 | 0 | 130,000 | 0.160 | ||||
| 21/01/2026 | 0.510 | 153.700 | 0 | 130,000 | 0.160 | ||||
| 20/01/2026 | 0.460 | 148.800 | 0 | 130,000 | 0.160 | ||||
| 19/01/2026 | 0.440 | 147.400 | 0 | 130,000 | 0.160 | ||||
| 16/01/2026 | 0.425 | 145.600 | 0 | 130,000 | 0.160 | ||||
| 15/01/2026 | 0.430 | 146.200 | 0 | 130,000 | 0.160 | ||||
| 14/01/2026 | 0.425 | 145.100 | 0 | 130,000 | 0.160 | ||||
| 13/01/2026 | 0.400 | 142.400 | 55,000 | 130,000 | 0.160 | 55,000 | 0.405 | ||
| 12/01/2026 | 0.415 | 144.700 | 0 | 185,000 | 0.230 | ||||
| 09/01/2026 | 0.340 | 137.400 | 170,000 | 185,000 | 0.230 | 85,000 | 0.340 | ||
| 08/01/2026 | 0.375 | 140.300 | 150,000 | 100,000 | 0.130 | 75,000 | 0.370 | ||
| 07/01/2026 | 0.420 | 145.100 | 10,000 | 175,000 | 0.220 | ||||
| 06/01/2026 | 0.435 | 145.900 | 5,000 | 175,000 | 0.220 | ||||
| 05/01/2026 | 0.400 | 143.400 | 860,000 | 175,000 | 0.220 | 700,000 | 0.402 | ||
| 02/01/2026 | 0.400 | 143.800 | 1,130,000 | 875,000 | 1.090 | 205,000 | 0.350 | 665,000 | 0.376 |
| 31/12/2025 | 0.280 | 131.500 | 210,000 | 415,000 | 0.520 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |