55482 百度匯豐六七牛Ｂ (R 牛證)
按盤價 
0.193 +0.007 (+3.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.186 | 122.200 | 1,065,000 | 780,000 | 0.980 | 765,000 | 0.179 | 110,000 | 0.189 |
| 12/03/2026 | 0.171 | 120.400 | 5,015,000 | 1,435,000 | 1.790 | 2,065,000 | 0.170 | 2,710,000 | 0.167 |
| 11/03/2026 | 0.187 | 121.800 | 1,835,000 | 790,000 | 0.990 | 1,110,000 | 0.194 | 485,000 | 0.193 |
| 10/03/2026 | 0.174 | 120.800 | 2,595,000 | 1,415,000 | 1.770 | 470,000 | 0.169 | 1,080,000 | 0.162 |
| 09/03/2026 | 0.135 | 117.400 | 2,935,000 | 805,000 | 1.010 | 825,000 | 0.122 | 1,270,000 | 0.108 |
| 06/03/2026 | 0.164 | 119.500 | 1,265,000 | 360,000 | 0.450 | 570,000 | 0.154 | 280,000 | 0.151 |
| 05/03/2026 | 0.128 | 115.900 | 1,635,000 | 650,000 | 0.810 | 470,000 | 0.141 | 875,000 | 0.138 |
| 04/03/2026 | 0.112 | 115.000 | 300,000 | 245,000 | 0.310 | 150,000 | 0.125 | 150,000 | 0.127 |
| 03/03/2026 | 0.141 | 117.300 | 420,000 | 245,000 | 0.310 | 110,000 | 0.154 | 265,000 | 0.162 |
| 02/03/2026 | 0.150 | 118.500 | 280,000 | 90,000 | 0.110 | 210,000 | 0.155 | 50,000 | 0.165 |
| 27/02/2026 | 0.204 | 123.700 | 1,370,000 | 250,000 | 0.310 | 615,000 | 0.203 | 755,000 | 0.202 |
| 26/02/2026 | 0.200 | 123.400 | 420,000 | 110,000 | 0.140 | 200,000 | 0.210 | 220,000 | 0.209 |
| 25/02/2026 | 0.249 | 128.900 | 0 | 90,000 | 0.110 | ||||
| 24/02/2026 | 0.255 | 129.700 | 20,000 | 90,000 | 0.110 | 20,000 | 0.248 | ||
| 23/02/2026 | 0.290 | 133.200 | 0 | 70,000 | 0.090 | ||||
| 20/02/2026 | 0.255 | 129.000 | 140,000 | 70,000 | 0.090 | 140,000 | 0.264 | ||
| 16/02/2026 | 0.330 | 137.600 | 0 | 210,000 | 0.260 | ||||
| 13/02/2026 | 0.315 | 135.800 | 80,000 | 210,000 | 0.260 | 80,000 | 0.305 | ||
| 12/02/2026 | 0.360 | 140.100 | 85,000 | 290,000 | 0.360 | 85,000 | 0.360 | ||
| 11/02/2026 | 0.400 | 144.300 | 0 | 375,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
