55630 恒指法興六七牛Ｑ (R 牛證)
按盤價 
0.133 +0.001 (+0.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.132 | 17,716.470 | 400,000 | 600,000 | 0.300 | 400,000 | 0.135 | ||
| 26/06/2024 | 0.169 | 18,089.930 | 100,000 | 200,000 | 0.100 | 20,000 | 0.172 | 80,000 | 0.170 |
| 25/06/2024 | 0.164 | 18,072.900 | 40,000 | 140,000 | 0.070 | 20,000 | 0.174 | 20,000 | 0.175 |
| 24/06/2024 | 0.163 | 18,027.710 | 180,000 | 140,000 | 0.070 | 150,000 | 0.151 | 30,000 | 0.148 |
| 21/06/2024 | 0.166 | 18,028.520 | 30,000 | 260,000 | 0.130 | 10,000 | 0.162 | 20,000 | 0.171 |
| 20/06/2024 | 0.192 | 18,335.320 | 150,000 | 250,000 | 0.125 | 150,000 | 0.191 | ||
| 19/06/2024 | 0.207 | 18,430.390 | 10,000 | 100,000 | 0.050 | 10,000 | 0.205 | ||
| 18/06/2024 | 0.156 | 17,915.550 | 0 | 110,000 | 0.055 | ||||
| 17/06/2024 | 0.157 | 17,936.120 | 620,000 | 110,000 | 0.055 | 620,000 | 0.168 | ||
| 14/06/2024 | 0.158 | 17,941.780 | 0 | 730,000 | 0.365 | ||||
| 13/06/2024 | 0.174 | 18,112.630 | 1,270,000 | 730,000 | 0.365 | 630,000 | 0.177 | 640,000 | 0.166 |
| 12/06/2024 | 0.155 | 17,937.840 | 770,000 | 720,000 | 0.360 | 90,000 | 0.153 | 680,000 | 0.156 |
| 11/06/2024 | 0.180 | 18,176.340 | 170,000 | 130,000 | 0.065 | 60,000 | 0.168 | 110,000 | 0.172 |
| 07/06/2024 | 0.194 | 18,366.950 | 480,000 | 80,000 | 0.040 | 240,000 | 0.195 | 240,000 | 0.196 |
| 06/06/2024 | 0.206 | 18,476.800 | 0 | 80,000 | 0.040 | ||||
| 05/06/2024 | 0.199 | 18,424.960 | 50,000 | 80,000 | 0.040 | 50,000 | 0.209 | ||
| 04/06/2024 | 0.203 | 18,444.110 | 0 | 30,000 | 0.015 | ||||
| 03/06/2024 | 0.200 | 18,403.040 | 150,000 | 30,000 | 0.015 | 150,000 | 0.208 | ||
| 31/05/2024 | 0.168 | 18,079.610 | 310,000 | 180,000 | 0.090 | 160,000 | 0.205 | 150,000 | 0.186 |
| 30/05/2024 | 0.181 | 18,230.190 | 150,000 | 190,000 | 0.095 | 150,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
