55631 比迪匯豐六九牛Ａ (R 牛證)
按盤價 
0.172 -0.041 (-19.249%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.213 | 101.800 | 0 | 900,000 | 1.500 | ||||
| 28/01/2026 | 0.220 | 102.800 | 410,000 | 900,000 | 1.500 | 220,000 | 0.176 | ||
| 27/01/2026 | 0.179 | 98.300 | 100,000 | 680,000 | 1.130 | 100,000 | 0.181 | ||
| 26/01/2026 | 0.180 | 98.500 | 0 | 580,000 | 0.970 | ||||
| 23/01/2026 | 0.189 | 99.600 | 50,000 | 580,000 | 0.970 | 30,000 | 0.188 | ||
| 22/01/2026 | 0.190 | 99.750 | 0 | 550,000 | 0.920 | ||||
| 21/01/2026 | 0.184 | 99.050 | 0 | 550,000 | 0.920 | ||||
| 20/01/2026 | 0.168 | 97.000 | 0 | 550,000 | 0.920 | ||||
| 19/01/2026 | 0.201 | 100.700 | 30,000 | 550,000 | 0.920 | 30,000 | 0.200 | ||
| 16/01/2026 | 0.188 | 99.200 | 40,000 | 580,000 | 0.970 | 40,000 | 0.197 | ||
| 15/01/2026 | 0.188 | 99.100 | 80,000 | 620,000 | 1.030 | ||||
| 14/01/2026 | 0.172 | 97.600 | 300,000 | 620,000 | 1.030 | 250,000 | 0.181 | 50,000 | 0.175 |
| 13/01/2026 | 0.169 | 97.250 | 200,000 | 820,000 | 1.370 | ||||
| 12/01/2026 | 0.150 | 95.700 | 100,000 | 820,000 | 1.370 | ||||
| 09/01/2026 | 0.141 | 94.550 | 30,000 | 820,000 | 1.370 | 30,000 | 0.144 | ||
| 08/01/2026 | 0.140 | 94.650 | 70,000 | 790,000 | 1.320 | 70,000 | 0.139 | ||
| 07/01/2026 | 0.148 | 95.300 | 500,000 | 720,000 | 1.200 | 130,000 | 0.165 | 350,000 | 0.153 |
| 06/01/2026 | 0.186 | 99.200 | 280,000 | 500,000 | 0.830 | 150,000 | 0.187 | ||
| 05/01/2026 | 0.154 | 95.800 | 120,000 | 350,000 | 0.580 | 120,000 | 0.170 | ||
| 02/01/2026 | 0.179 | 98.750 | 250,000 | 470,000 | 0.780 | 150,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
