55762 恒指瑞銀五一牛Ｊ (R 牛證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.098 | 17,716.470 | 820,000 | 2,790,000 | 0.930 | 820,000 | 0.106 | ||
| 26/06/2024 | 0.124 | 18,089.930 | 1,650,000 | 1,970,000 | 0.660 | 1,650,000 | 0.126 | ||
| 25/06/2024 | 0.119 | 18,072.900 | 2,150,000 | 3,620,000 | 1.210 | 1,500,000 | 0.127 | 650,000 | 0.119 |
| 24/06/2024 | 0.119 | 18,027.710 | 1,500,000 | 4,470,000 | 1.490 | 1,500,000 | 0.109 | ||
| 21/06/2024 | 0.120 | 18,028.520 | 2,120,000 | 2,970,000 | 0.990 | 2,120,000 | 0.121 | ||
| 20/06/2024 | 0.140 | 18,335.320 | 0 | 850,000 | 0.280 | ||||
| 19/06/2024 | 0.148 | 18,430.390 | 350,000 | 850,000 | 0.280 | 350,000 | 0.133 | ||
| 18/06/2024 | 0.113 | 17,915.550 | 80,000 | 1,200,000 | 0.400 | 80,000 | 0.111 | ||
| 17/06/2024 | 0.114 | 17,936.120 | 50,000 | 1,120,000 | 0.370 | 50,000 | 0.114 | ||
| 14/06/2024 | 0.115 | 17,941.780 | 50,000 | 1,070,000 | 0.360 | 50,000 | 0.116 | ||
| 13/06/2024 | 0.125 | 18,112.630 | 0 | 1,020,000 | 0.340 | ||||
| 12/06/2024 | 0.112 | 17,937.840 | 110,000 | 1,020,000 | 0.340 | 110,000 | 0.111 | ||
| 11/06/2024 | 0.130 | 18,176.340 | 110,000 | 910,000 | 0.300 | 110,000 | 0.126 | ||
| 07/06/2024 | 0.138 | 18,366.950 | 10,000 | 800,000 | 0.270 | 10,000 | 0.148 | ||
| 06/06/2024 | 0.146 | 18,476.800 | 0 | 810,000 | 0.270 | ||||
| 05/06/2024 | 0.141 | 18,424.960 | 0 | 810,000 | 0.270 | ||||
| 04/06/2024 | 0.144 | 18,444.110 | 70,000 | 810,000 | 0.270 | 70,000 | 0.147 | ||
| 03/06/2024 | 0.139 | 18,403.040 | 130,000 | 880,000 | 0.290 | 130,000 | 0.145 | ||
| 31/05/2024 | 0.120 | 18,079.610 | 180,000 | 1,010,000 | 0.340 | 50,000 | 0.148 | 130,000 | 0.128 |
| 30/05/2024 | 0.130 | 18,230.190 | 110,000 | 930,000 | 0.310 | 110,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
