55775 中芯匯豐五十牛Ａ (R 牛證)
按盤價 
0.041 -0.022 (-34.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.063 | 26.850 | 170,000 | 55,430,000 | 55.430 | 10,000 | 0.064 | 160,000 | 0.064 |
| 20/11/2024 | 0.061 | 26.900 | 15,000 | 55,280,000 | 55.280 | 10,000 | 0.063 | ||
| 19/11/2024 | 0.064 | 27.100 | 15,000 | 55,270,000 | 55.270 | 15,000 | 0.063 | ||
| 18/11/2024 | 0.057 | 26.450 | 135,000 | 55,255,000 | 55.260 | 40,000 | 0.058 | 95,000 | 0.057 |
| 15/11/2024 | 0.059 | 26.400 | 0 | 55,200,000 | 55.200 | ||||
| 14/11/2024 | 0.059 | 26.550 | 0 | 55,200,000 | 55.200 | ||||
| 13/11/2024 | 0.065 | 27.150 | 30,000 | 55,200,000 | 55.200 | 30,000 | 0.065 | ||
| 12/11/2024 | 0.066 | 27.150 | 30,000 | 55,230,000 | 55.230 | 30,000 | 0.066 | ||
| 11/11/2024 | 0.090 | 29.500 | 190,000 | 55,200,000 | 55.200 | 190,000 | 0.091 | ||
| 08/11/2024 | 0.081 | 28.550 | 265,000 | 55,390,000 | 55.390 | 70,000 | 0.094 | 75,000 | 0.089 |
| 07/11/2024 | 0.075 | 28.250 | 310,000 | 55,385,000 | 55.390 | 210,000 | 0.065 | ||
| 06/11/2024 | 0.063 | 26.900 | 15,380,000 | 55,595,000 | 55.600 | 160,000 | 0.066 | 15,220,000 | 0.066 |
| 05/11/2024 | 0.070 | 27.500 | 630,000 | 40,535,000 | 40.540 | 300,000 | 0.062 | 330,000 | 0.068 |
| 04/11/2024 | 0.051 | 25.850 | 120,000 | 40,505,000 | 40.510 | 120,000 | 0.051 | ||
| 01/11/2024 | 0.050 | 25.750 | 170,000 | 40,625,000 | 40.630 | 20,000 | 0.059 | 150,000 | 0.050 |
| 31/10/2024 | 0.064 | 27.050 | 41,800,000 | 40,495,000 | 40.500 | 1,530,000 | 0.061 | 40,270,000 | 0.065 |
| 30/10/2024 | 0.060 | 26.600 | 3,530,000 | 1,755,000 | 1.760 | 1,600,000 | 0.079 | 1,630,000 | 0.065 |
| 29/10/2024 | 0.082 | 28.700 | 0 | 1,725,000 | 1.730 | ||||
| 28/10/2024 | 0.082 | 28.800 | 0 | 1,725,000 | 1.730 | ||||
| 25/10/2024 | 0.081 | 28.800 | 0 | 1,725,000 | 1.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
