55813 恒指摩通七乙熊Ｌ (R 熊證)
按盤價 
0.010 -0.046 (-82.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.056 | 22,616.230 | 2,908,060,000 | 61,950,000 | 30.975 | 1,116,770,000 | 0.043 | 1,149,700,000 | 0.043 |
| 14/02/2025 | 0.058 | 22,620.330 | 114,760,000 | 29,020,000 | 14.510 | 2,280,000 | 0.090 | 19,390,000 | 0.084 |
| 13/02/2025 | 0.133 | 21,814.370 | 56,950,000 | 11,910,000 | 5.955 | 6,260,000 | 0.109 | 15,890,000 | 0.087 |
| 12/02/2025 | 0.129 | 21,857.920 | 5,190,000 | 2,280,000 | 1.140 | 1,530,000 | 0.140 | 3,120,000 | 0.138 |
| 11/02/2025 | 0.181 | 21,294.860 | 1,110,000 | 690,000 | 0.345 | 670,000 | 0.169 | 440,000 | 0.163 |
| 10/02/2025 | 0.161 | 21,521.980 | 3,150,000 | 920,000 | 0.460 | 1,560,000 | 0.161 | 1,590,000 | 0.165 |
| 07/02/2025 | 0.199 | 21,133.540 | 800,000 | 890,000 | 0.445 | 100,000 | 0.200 | 700,000 | 0.209 |
| 06/02/2025 | 0.222 | 20,891.620 | 100,000 | 290,000 | 0.145 | 100,000 | 0.238 | ||
| 05/02/2025 | 0.246 | 20,597.090 | 60,000 | 190,000 | 0.095 | 60,000 | 0.246 | ||
| 04/02/2025 | 0.226 | 20,789.960 | 20,000 | 130,000 | 0.065 | 10,000 | 0.248 | 10,000 | 0.275 |
| 03/02/2025 | 0.285 | 20,217.260 | 20,000 | 130,000 | 0.065 | 10,000 | 0.325 | 10,000 | 0.300 |
| 28/01/2025 | 0.280 | 20,225.110 | 0 | 130,000 | 0.065 | ||||
| 27/01/2025 | 0.285 | 20,197.770 | 0 | 130,000 | 0.065 | ||||
| 24/01/2025 | 0.295 | 20,066.190 | 10,000 | 130,000 | 0.065 | 10,000 | 0.305 | ||
| 23/01/2025 | 0.325 | 19,700.560 | 50,000 | 120,000 | 0.060 | 50,000 | 0.325 | ||
| 22/01/2025 | 0.315 | 19,778.770 | 10,000 | 170,000 | 0.085 | 10,000 | 0.315 | ||
| 21/01/2025 | 0.290 | 20,106.550 | 0 | 180,000 | 0.090 | ||||
| 20/01/2025 | 0.300 | 19,925.810 | 80,000 | 180,000 | 0.090 | 80,000 | 0.302 | ||
| 17/01/2025 | 0.335 | 19,584.060 | 50,000 | 100,000 | 0.050 | 50,000 | 0.335 | ||
| 16/01/2025 | 0.345 | 19,522.890 | 100,000 | 50,000 | 0.025 | 50,000 | 0.350 | 50,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
