55826 恒指法興八八牛Ｎ (R 牛證)
按盤價 
0.101 +0.044 (+77.193%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.057 | 25,530.510 | 27,540,000 | 7,300,000 | 3.650 | 3,310,000 | 0.066 | 3,330,000 | 0.063 |
| 10/12/2025 | 0.054 | 25,540.780 | 65,730,000 | 7,280,000 | 3.640 | 9,660,000 | 0.036 | 9,060,000 | 0.040 |
| 09/12/2025 | 0.043 | 25,434.230 | 13,460,000 | 7,880,000 | 3.940 | 1,520,000 | 0.057 | 5,390,000 | 0.063 |
| 08/12/2025 | 0.081 | 25,765.360 | 7,460,000 | 4,010,000 | 2.005 | 2,940,000 | 0.089 | 4,060,000 | 0.097 |
| 05/12/2025 | 0.114 | 26,085.080 | 10,620,000 | 2,890,000 | 1.445 | 4,370,000 | 0.097 | 5,040,000 | 0.093 |
| 04/12/2025 | 0.096 | 25,935.900 | 12,570,000 | 2,220,000 | 1.110 | 2,810,000 | 0.088 | 3,580,000 | 0.081 |
| 03/12/2025 | 0.078 | 25,760.730 | 1,500,000 | 1,450,000 | 0.725 | 590,000 | 0.088 | 360,000 | 0.087 |
| 02/12/2025 | 0.109 | 26,095.050 | 7,980,000 | 1,680,000 | 0.840 | 2,410,000 | 0.117 | 10,000 | 0.123 |
| 01/12/2025 | 0.099 | 26,033.260 | 22,200,000 | 4,080,000 | 2.040 | 3,700,000 | 0.105 | 6,650,000 | 0.105 |
| 28/11/2025 | 0.091 | 25,858.890 | 5,570,000 | 1,130,000 | 0.565 | 2,160,000 | 0.091 | 850,000 | 0.089 |
| 27/11/2025 | 0.094 | 25,945.930 | 14,330,000 | 2,440,000 | 1.220 | 4,630,000 | 0.094 | 550,000 | 0.094 |
| 26/11/2025 | 0.093 | 25,928.080 | 33,510,000 | 6,520,000 | 3.260 | 6,550,000 | 0.106 | 2,810,000 | 0.113 |
| 25/11/2025 | 0.092 | 25,894.550 | 126,090,000 | 10,260,000 | 5.130 | 17,230,000 | 0.092 | 3,200,000 | 0.101 |
| 24/11/2025 | 0.065 | 25,716.500 | 3,381,270,000 | 24,290,000 | 12.145 | 1,591,040,000 | 0.051 | 1,607,630,000 | 0.051 |
| 21/11/2025 | 0.023 | 25,220.020 | 5,049,580,000 | 7,700,000 | 3.850 | 2,463,840,000 | 0.044 | 2,458,840,000 | 0.044 |
| 20/11/2025 | 0.083 | 25,835.570 | 15,540,000 | 12,700,000 | 6.350 | 2,580,000 | 0.083 | 11,260,000 | 0.085 |
| 19/11/2025 | 0.087 | 25,830.650 | 9,150,000 | 4,020,000 | 2.010 | 3,350,000 | 0.092 | 5,030,000 | 0.091 |
| 18/11/2025 | 0.093 | 25,930.030 | 1,980,000 | 2,340,000 | 1.170 | 850,000 | 0.109 | 1,010,000 | 0.107 |
| 17/11/2025 | 0.138 | 26,384.280 | 1,880,000 | 2,180,000 | 1.090 | 700,000 | 0.147 | 1,180,000 | 0.144 |
| 14/11/2025 | 0.165 | 26,572.460 | 1,830,000 | 1,700,000 | 0.850 | 400,000 | 0.170 | 1,430,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
