55832 騰訊法興四十牛Ｈ (R 牛證)
按盤價 
0.147 -0.003 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.150 | 374.400 | 200,000 | 525,000 | 0.350 | 100,000 | 0.158 | 100,000 | 0.158 |
| 26/06/2024 | 0.163 | 382.000 | 395,000 | 525,000 | 0.350 | 295,000 | 0.162 | 100,000 | 0.162 |
| 25/06/2024 | 0.163 | 382.000 | 640,000 | 720,000 | 0.480 | 640,000 | 0.168 | ||
| 24/06/2024 | 0.163 | 380.400 | 4,870,000 | 1,360,000 | 0.907 | 1,945,000 | 0.159 | 2,045,000 | 0.157 |
| 21/06/2024 | 0.166 | 381.400 | 1,535,000 | 1,260,000 | 0.840 | 400,000 | 0.164 | 1,135,000 | 0.164 |
| 20/06/2024 | 0.177 | 387.600 | 715,000 | 525,000 | 0.350 | 375,000 | 0.178 | 340,000 | 0.180 |
| 19/06/2024 | 0.180 | 389.000 | 350,000 | 560,000 | 0.373 | 310,000 | 0.173 | 5,000 | 0.162 |
| 18/06/2024 | 0.159 | 377.000 | 50,000 | 865,000 | 0.577 | 40,000 | 0.167 | ||
| 17/06/2024 | 0.163 | 381.200 | 50,000 | 905,000 | 0.603 | 50,000 | 0.158 | ||
| 14/06/2024 | 0.163 | 379.800 | 200,000 | 955,000 | 0.637 | 100,000 | 0.164 | 100,000 | 0.164 |
| 13/06/2024 | 0.161 | 379.800 | 675,000 | 955,000 | 0.637 | 525,000 | 0.153 | ||
| 12/06/2024 | 0.142 | 370.800 | 830,000 | 1,480,000 | 0.987 | 255,000 | 0.156 | 425,000 | 0.142 |
| 11/06/2024 | 0.150 | 373.800 | 6,310,000 | 1,310,000 | 0.873 | 2,705,000 | 0.148 | 3,110,000 | 0.147 |
| 07/06/2024 | 0.149 | 374.800 | 440,000 | 905,000 | 0.603 | 200,000 | 0.161 | 140,000 | 0.158 |
| 06/06/2024 | 0.163 | 381.600 | 1,550,000 | 965,000 | 0.643 | 675,000 | 0.170 | 775,000 | 0.171 |
| 05/06/2024 | 0.163 | 380.800 | 200,000 | 865,000 | 0.577 | 100,000 | 0.172 | 60,000 | 0.172 |
| 04/06/2024 | 0.157 | 377.400 | 1,300,000 | 905,000 | 0.603 | 650,000 | 0.156 | 650,000 | 0.160 |
| 03/06/2024 | 0.148 | 375.000 | 0 | 905,000 | 0.603 | ||||
| 31/05/2024 | 0.124 | 359.800 | 70,000 | 905,000 | 0.603 | 30,000 | 0.133 | 40,000 | 0.124 |
| 30/05/2024 | 0.138 | 368.000 | 2,300,000 | 895,000 | 0.597 | 1,135,000 | 0.142 | 1,135,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
