55874 阿里法興六九牛Ｆ (R 牛證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.065 | 159.600 | 8,780,000 | 32,960,000 | 10.987 | 6,280,000 | 0.055 | ||
| 04/02/2026 | 0.064 | 159.500 | 8,670,000 | 39,240,000 | 13.080 | 5,275,000 | 0.063 | 30,000 | 0.065 |
| 03/02/2026 | 0.066 | 161.000 | 11,725,000 | 44,485,000 | 14.828 | ||||
| 02/02/2026 | 0.069 | 163.300 | 12,110,000 | 44,485,000 | 14.828 | 4,775,000 | 0.079 | 6,870,000 | 0.069 |
| 30/01/2026 | 0.085 | 169.200 | 5,450,000 | 42,390,000 | 14.130 | 5,060,000 | 0.085 | ||
| 29/01/2026 | 0.092 | 173.300 | 14,280,000 | 37,330,000 | 12.443 | 11,615,000 | 0.091 | 2,625,000 | 0.093 |
| 28/01/2026 | 0.090 | 173.500 | 13,045,000 | 46,320,000 | 15.440 | 2,195,000 | 0.087 | 3,885,000 | 0.091 |
| 27/01/2026 | 0.084 | 169.900 | 5,560,000 | 44,630,000 | 14.877 | 2,950,000 | 0.082 | 1,500,000 | 0.082 |
| 26/01/2026 | 0.076 | 165.200 | 11,945,000 | 46,080,000 | 15.360 | 5,290,000 | 0.080 | 4,910,000 | 0.076 |
| 23/01/2026 | 0.082 | 168.500 | 1,995,000 | 46,460,000 | 15.487 | 240,000 | 0.086 | ||
| 22/01/2026 | 0.074 | 164.800 | 3,525,000 | 46,220,000 | 15.407 | 2,625,000 | 0.075 | ||
| 21/01/2026 | 0.072 | 163.200 | 4,530,000 | 48,845,000 | 16.282 | 100,000 | 0.068 | 2,240,000 | 0.067 |
| 20/01/2026 | 0.064 | 159.700 | 7,335,000 | 46,705,000 | 15.568 | 5,005,000 | 0.065 | 1,170,000 | 0.067 |
| 19/01/2026 | 0.067 | 160.400 | 6,100,000 | 50,540,000 | 16.847 | 1,965,000 | 0.067 | 1,400,000 | 0.067 |
| 16/01/2026 | 0.076 | 166.200 | 4,015,000 | 51,105,000 | 17.035 | 1,110,000 | 0.077 | 1,520,000 | 0.078 |
| 15/01/2026 | 0.077 | 164.600 | 7,260,000 | 50,695,000 | 16.898 | 975,000 | 0.074 | 5,080,000 | 0.077 |
| 14/01/2026 | 0.082 | 169.000 | 12,325,000 | 46,590,000 | 15.530 | 290,000 | 0.072 | 85,000 | 0.081 |
| 13/01/2026 | 0.065 | 159.900 | 6,735,000 | 46,795,000 | 15.598 | 1,370,000 | 0.065 | 75,000 | 0.064 |
| 12/01/2026 | 0.053 | 154.300 | 21,535,000 | 48,090,000 | 16.030 | 8,505,000 | 0.043 | 4,020,000 | 0.051 |
| 09/01/2026 | 0.037 | 146.500 | 12,660,000 | 52,575,000 | 17.525 | 5,425,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
