55910 騰訊摩利四十牛Ｃ (R 牛證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.630 | 374.400 | 0 | 16,400,000 | 41.000 | ||||
| 26/06/2024 | 0.690 | 382.000 | 120,000 | 16,400,000 | 41.000 | ||||
| 25/06/2024 | 0.690 | 382.000 | 300,000 | 16,400,000 | 41.000 | ||||
| 24/06/2024 | 0.700 | 380.400 | 0 | 16,400,000 | 41.000 | ||||
| 21/06/2024 | 0.710 | 381.400 | 0 | 16,400,000 | 41.000 | ||||
| 20/06/2024 | 0.760 | 387.600 | 0 | 16,400,000 | 41.000 | ||||
| 19/06/2024 | 0.780 | 389.000 | 0 | 16,400,000 | 41.000 | ||||
| 18/06/2024 | 0.670 | 377.000 | 30,000 | 16,400,000 | 41.000 | ||||
| 17/06/2024 | 0.710 | 381.200 | 110,000 | 16,400,000 | 41.000 | 110,000 | 0.710 | ||
| 14/06/2024 | 0.690 | 379.800 | 10,000 | 16,510,000 | 41.275 | 10,000 | 0.690 | ||
| 13/06/2024 | 0.680 | 379.800 | 70,000 | 16,520,000 | 41.300 | 70,000 | 0.669 | ||
| 12/06/2024 | 0.600 | 370.800 | 10,000 | 16,590,000 | 41.475 | 10,000 | 0.610 | ||
| 11/06/2024 | 0.630 | 373.800 | 80,000 | 16,600,000 | 41.500 | ||||
| 07/06/2024 | 0.620 | 374.800 | 180,000 | 16,600,000 | 41.500 | 30,000 | 0.643 | ||
| 06/06/2024 | 0.700 | 381.600 | 30,000 | 16,570,000 | 41.425 | ||||
| 05/06/2024 | 0.680 | 380.800 | 40,000 | 16,570,000 | 41.425 | 10,000 | 0.750 | ||
| 04/06/2024 | 0.650 | 377.400 | 10,000 | 16,580,000 | 41.450 | 10,000 | 0.650 | ||
| 03/06/2024 | 0.630 | 375.000 | 220,000 | 16,590,000 | 41.475 | 110,000 | 0.621 | 10,000 | 0.630 |
| 31/05/2024 | 0.500 | 359.800 | 60,000 | 16,690,000 | 41.725 | 60,000 | 0.630 | ||
| 30/05/2024 | 0.570 | 368.000 | 190,000 | 16,750,000 | 41.875 | 10,000 | 0.560 | 10,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
