56054 中芯法興五九牛Ｃ (R 牛證)
按盤價 
0.013 -0.022 (-62.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.035 | 26.850 | 19,085,000 | 168,525,000 | 84.262 | 13,795,000 | 0.036 | ||
| 20/11/2024 | 0.035 | 26.900 | 13,625,000 | 154,730,000 | 77.365 | 3,870,000 | 0.035 | 70,000 | 0.035 |
| 19/11/2024 | 0.038 | 27.100 | 41,390,000 | 158,530,000 | 79.265 | 6,540,000 | 0.032 | 1,010,000 | 0.039 |
| 18/11/2024 | 0.031 | 26.450 | 59,620,000 | 164,060,000 | 82.030 | 6,685,000 | 0.030 | 7,105,000 | 0.035 |
| 15/11/2024 | 0.030 | 26.400 | 57,060,000 | 163,640,000 | 81.820 | 5,070,000 | 0.033 | 5,480,000 | 0.036 |
| 14/11/2024 | 0.032 | 26.550 | 77,585,000 | 163,230,000 | 81.615 | 5,355,000 | 0.038 | 6,440,000 | 0.042 |
| 13/11/2024 | 0.039 | 27.150 | 67,510,000 | 162,145,000 | 81.072 | 10,530,000 | 0.038 | 18,930,000 | 0.040 |
| 12/11/2024 | 0.038 | 27.150 | 99,655,000 | 153,745,000 | 76.872 | 31,305,000 | 0.053 | 18,365,000 | 0.051 |
| 11/11/2024 | 0.063 | 29.500 | 187,330,000 | 166,685,000 | 83.342 | 25,935,000 | 0.063 | 42,785,000 | 0.066 |
| 08/11/2024 | 0.055 | 28.550 | 101,890,000 | 149,835,000 | 74.918 | 2,340,000 | 0.057 | 9,070,000 | 0.062 |
| 07/11/2024 | 0.051 | 28.250 | 71,300,000 | 143,105,000 | 71.552 | 5,855,000 | 0.040 | ||
| 06/11/2024 | 0.037 | 26.900 | 90,965,000 | 137,250,000 | 68.625 | 10,855,000 | 0.038 | 17,715,000 | 0.040 |
| 05/11/2024 | 0.042 | 27.500 | 224,850,000 | 130,390,000 | 65.195 | 20,665,000 | 0.039 | 42,860,000 | 0.038 |
| 04/11/2024 | 0.021 | 25.850 | 30,910,000 | 108,195,000 | 54.098 | 6,725,000 | 0.024 | 5,610,000 | 0.025 |
| 01/11/2024 | 0.021 | 25.750 | 98,690,000 | 109,310,000 | 54.655 | 51,190,000 | 0.022 | 10,250,000 | 0.032 |
| 31/10/2024 | 0.035 | 27.050 | 89,550,000 | 150,250,000 | 75.125 | 4,530,000 | 0.033 | 36,280,000 | 0.036 |
| 30/10/2024 | 0.030 | 26.600 | 89,215,000 | 118,500,000 | 59.250 | 3,220,000 | 0.043 | 39,530,000 | 0.036 |
| 29/10/2024 | 0.054 | 28.700 | 33,125,000 | 82,190,000 | 41.095 | 5,875,000 | 0.057 | 2,660,000 | 0.059 |
| 28/10/2024 | 0.054 | 28.800 | 21,985,000 | 85,405,000 | 42.702 | 5,670,000 | 0.054 | 730,000 | 0.055 |
| 25/10/2024 | 0.055 | 28.800 | 90,320,000 | 90,345,000 | 45.172 | 30,100,000 | 0.057 | 2,550,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
