56117 騰訊法興四乙牛Ｆ (R 牛證)
按盤價 
0.126 -0.003 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.129 | 374.400 | 0 | 1,525,000 | 1.017 | ||||
| 26/06/2024 | 0.144 | 382.000 | 1,675,000 | 1,525,000 | 1.017 | 920,000 | 0.141 | 555,000 | 0.143 |
| 25/06/2024 | 0.141 | 382.000 | 795,000 | 1,890,000 | 1.260 | 430,000 | 0.141 | 365,000 | 0.141 |
| 24/06/2024 | 0.140 | 380.400 | 1,325,000 | 1,955,000 | 1.303 | 630,000 | 0.136 | 430,000 | 0.134 |
| 21/06/2024 | 0.145 | 381.400 | 4,370,000 | 2,155,000 | 1.437 | 1,440,000 | 0.146 | 2,505,000 | 0.146 |
| 20/06/2024 | 0.157 | 387.600 | 0 | 1,090,000 | 0.727 | ||||
| 19/06/2024 | 0.160 | 389.000 | 0 | 1,090,000 | 0.727 | ||||
| 18/06/2024 | 0.138 | 377.000 | 0 | 1,090,000 | 0.727 | ||||
| 17/06/2024 | 0.145 | 381.200 | 60,000 | 1,090,000 | 0.727 | 10,000 | 0.145 | 50,000 | 0.150 |
| 14/06/2024 | 0.141 | 379.800 | 760,000 | 1,050,000 | 0.700 | 380,000 | 0.141 | ||
| 13/06/2024 | 0.141 | 379.800 | 2,520,000 | 1,430,000 | 0.953 | 880,000 | 0.134 | 1,260,000 | 0.133 |
| 12/06/2024 | 0.122 | 370.800 | 0 | 1,050,000 | 0.700 | ||||
| 11/06/2024 | 0.125 | 373.800 | 600,000 | 1,050,000 | 0.700 | 300,000 | 0.121 | 300,000 | 0.123 |
| 07/06/2024 | 0.127 | 374.800 | 1,560,000 | 1,050,000 | 0.700 | 1,050,000 | 0.141 | 510,000 | 0.141 |
| 06/06/2024 | 0.142 | 381.600 | 1,840,000 | 1,590,000 | 1.060 | 630,000 | 0.149 | 1,045,000 | 0.150 |
| 05/06/2024 | 0.142 | 380.800 | 10,000 | 1,175,000 | 0.783 | 10,000 | 0.145 | ||
| 04/06/2024 | 0.135 | 377.400 | 2,255,000 | 1,185,000 | 0.790 | 1,365,000 | 0.133 | 480,000 | 0.137 |
| 03/06/2024 | 0.128 | 375.000 | 1,345,000 | 2,070,000 | 1.380 | 10,000 | 0.129 | 925,000 | 0.126 |
| 31/05/2024 | 0.100 | 359.800 | 1,790,000 | 1,155,000 | 0.770 | 375,000 | 0.109 | 885,000 | 0.128 |
| 30/05/2024 | 0.115 | 368.000 | 2,900,000 | 645,000 | 0.430 | 1,375,000 | 0.117 | 1,175,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
