56119 騰訊法興六乙熊Ｄ (R 熊證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 374.400 | 11,940,000 | 23,845,000 | 15.897 | 4,670,000 | 0.068 | 895,000 | 0.070 |
| 26/06/2024 | 0.061 | 382.000 | 5,925,000 | 27,620,000 | 18.413 | 1,940,000 | 0.063 | 2,265,000 | 0.061 |
| 25/06/2024 | 0.063 | 382.000 | 9,520,000 | 27,295,000 | 18.197 | 6,365,000 | 0.062 | 1,950,000 | 0.061 |
| 24/06/2024 | 0.062 | 380.400 | 12,720,000 | 31,710,000 | 21.140 | 5,165,000 | 0.066 | 1,225,000 | 0.066 |
| 21/06/2024 | 0.061 | 381.400 | 20,350,000 | 35,650,000 | 23.767 | 7,860,000 | 0.061 | 25,000 | 0.064 |
| 20/06/2024 | 0.054 | 387.600 | 33,765,000 | 43,485,000 | 28.990 | 6,050,000 | 0.049 | 9,480,000 | 0.051 |
| 19/06/2024 | 0.050 | 389.000 | 18,840,000 | 40,055,000 | 26.703 | 1,280,000 | 0.054 | 12,590,000 | 0.052 |
| 18/06/2024 | 0.067 | 377.000 | 9,920,000 | 28,745,000 | 19.163 | 2,590,000 | 0.061 | 3,545,000 | 0.061 |
| 17/06/2024 | 0.062 | 381.200 | 20,695,000 | 27,790,000 | 18.527 | 5,510,000 | 0.061 | 6,885,000 | 0.060 |
| 14/06/2024 | 0.063 | 379.800 | 2,885,000 | 26,415,000 | 17.610 | 365,000 | 0.062 | 495,000 | 0.062 |
| 13/06/2024 | 0.063 | 379.800 | 4,835,000 | 26,285,000 | 17.523 | 2,000,000 | 0.066 | ||
| 12/06/2024 | 0.077 | 370.800 | 3,940,000 | 24,285,000 | 16.190 | 540,000 | 0.074 | 640,000 | 0.073 |
| 11/06/2024 | 0.072 | 373.800 | 16,705,000 | 24,185,000 | 16.123 | 3,585,000 | 0.075 | 4,485,000 | 0.075 |
| 07/06/2024 | 0.072 | 374.800 | 14,710,000 | 23,285,000 | 15.523 | 5,935,000 | 0.068 | 410,000 | 0.063 |
| 06/06/2024 | 0.062 | 381.600 | 17,065,000 | 28,810,000 | 19.207 | 3,615,000 | 0.057 | 3,025,000 | 0.055 |
| 05/06/2024 | 0.063 | 380.800 | 27,760,000 | 29,400,000 | 19.600 | 4,200,000 | 0.060 | 10,005,000 | 0.056 |
| 04/06/2024 | 0.067 | 377.400 | 18,100,000 | 23,595,000 | 15.730 | 100,000 | 0.066 | 10,105,000 | 0.069 |
| 03/06/2024 | 0.071 | 375.000 | 27,415,000 | 13,590,000 | 9.060 | 8,180,000 | 0.071 | 5,670,000 | 0.069 |
| 31/05/2024 | 0.090 | 359.800 | 8,660,000 | 16,100,000 | 10.733 | 3,975,000 | 0.077 | 720,000 | 0.068 |
| 30/05/2024 | 0.079 | 368.000 | 8,445,000 | 19,355,000 | 12.903 | 1,695,000 | 0.077 | 535,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
