56173 紫金瑞銀六十牛Ｂ (R 牛證)
按盤價 
0.054 -0.011 (-16.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.065 | 35.800 | 14,880,000 | 6,740,000 | 6.740 | 6,700,000 | 0.067 | 7,900,000 | 0.065 |
| 30/04/2026 | 0.062 | 35.680 | 12,000,000 | 5,540,000 | 5.540 | 5,940,000 | 0.064 | 4,460,000 | 0.063 |
| 29/04/2026 | 0.070 | 36.460 | 10,980,000 | 7,020,000 | 7.020 | 3,540,000 | 0.067 | 6,100,000 | 0.064 |
| 28/04/2026 | 0.059 | 35.360 | 3,180,000 | 4,460,000 | 4.460 | 1,700,000 | 0.060 | 1,040,000 | 0.059 |
| 27/04/2026 | 0.068 | 36.220 | 1,560,000 | 5,120,000 | 5.120 | 180,000 | 0.068 | 1,060,000 | 0.071 |
| 24/04/2026 | 0.075 | 36.800 | 800,000 | 4,240,000 | 4.240 | 620,000 | 0.068 | ||
| 23/04/2026 | 0.076 | 36.900 | 360,000 | 3,620,000 | 3.620 | 240,000 | 0.082 | 120,000 | 0.077 |
| 22/04/2026 | 0.084 | 37.840 | 1,540,000 | 3,740,000 | 3.740 | 400,000 | 0.083 | 400,000 | 0.091 |
| 21/04/2026 | 0.088 | 38.200 | 3,780,000 | 3,740,000 | 3.740 | 1,300,000 | 0.084 | 2,260,000 | 0.083 |
| 20/04/2026 | 0.078 | 37.120 | 1,020,000 | 2,780,000 | 2.780 | 960,000 | 0.078 | ||
| 17/04/2026 | 0.070 | 36.620 | 11,660,000 | 3,740,000 | 3.740 | 5,220,000 | 0.072 | 6,160,000 | 0.073 |
| 16/04/2026 | 0.086 | 37.820 | 220,000 | 2,800,000 | 2.800 | 220,000 | 0.085 | ||
| 15/04/2026 | 0.086 | 37.980 | 5,300,000 | 2,580,000 | 2.580 | 3,680,000 | 0.089 | 1,560,000 | 0.090 |
| 14/04/2026 | 0.084 | 37.700 | 2,680,000 | 4,700,000 | 4.700 | 1,900,000 | 0.088 | ||
| 13/04/2026 | 0.072 | 36.600 | 540,000 | 2,800,000 | 2.800 | 60,000 | 0.064 | 480,000 | 0.069 |
| 10/04/2026 | 0.072 | 36.480 | 40,000 | 2,380,000 | 2.380 | 40,000 | 0.072 | ||
| 09/04/2026 | 0.072 | 36.460 | 1,080,000 | 2,420,000 | 2.420 | 320,000 | 0.069 | 60,000 | 0.072 |
| 08/04/2026 | 0.080 | 37.180 | 1,680,000 | 2,680,000 | 2.680 | 320,000 | 0.081 | 560,000 | 0.081 |
| 02/04/2026 | 0.059 | 35.320 | 2,540,000 | 2,440,000 | 2.440 | 1,760,000 | 0.062 | 40,000 | 0.060 |
| 01/04/2026 | 0.069 | 36.400 | 2,280,000 | 4,160,000 | 4.160 | 100,000 | 0.074 | 380,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
