56201 恒指摩通六七牛Ｎ (R 牛證)
按盤價 
0.094 +0.002 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.092 | 17,716.470 | 4,340,000 | 7,240,000 | 3.620 | 310,000 | 0.097 | 4,030,000 | 0.099 |
| 26/06/2024 | 0.132 | 18,089.930 | 490,000 | 3,520,000 | 1.760 | 180,000 | 0.131 | 310,000 | 0.126 |
| 25/06/2024 | 0.127 | 18,072.900 | 160,000 | 3,390,000 | 1.695 | 80,000 | 0.143 | 80,000 | 0.139 |
| 24/06/2024 | 0.126 | 18,027.710 | 900,000 | 3,390,000 | 1.695 | 300,000 | 0.121 | 600,000 | 0.110 |
| 21/06/2024 | 0.128 | 18,028.520 | 910,000 | 3,090,000 | 1.545 | 310,000 | 0.134 | 600,000 | 0.129 |
| 20/06/2024 | 0.156 | 18,335.320 | 1,500,000 | 2,800,000 | 1.400 | 1,400,000 | 0.168 | 100,000 | 0.174 |
| 19/06/2024 | 0.169 | 18,430.390 | 300,000 | 4,100,000 | 2.050 | 200,000 | 0.137 | 100,000 | 0.163 |
| 18/06/2024 | 0.117 | 17,915.550 | 4,470,000 | 4,200,000 | 2.100 | 2,160,000 | 0.115 | 2,310,000 | 0.115 |
| 17/06/2024 | 0.119 | 17,936.120 | 1,190,000 | 4,050,000 | 2.025 | 1,150,000 | 0.134 | 40,000 | 0.106 |
| 14/06/2024 | 0.120 | 17,941.780 | 3,220,000 | 5,160,000 | 2.580 | 160,000 | 0.125 | 3,060,000 | 0.119 |
| 13/06/2024 | 0.137 | 18,112.630 | 3,340,000 | 2,260,000 | 1.130 | 2,200,000 | 0.135 | 1,140,000 | 0.128 |
| 12/06/2024 | 0.118 | 17,937.840 | 3,120,000 | 3,320,000 | 1.660 | 890,000 | 0.119 | 2,210,000 | 0.115 |
| 11/06/2024 | 0.143 | 18,176.340 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.141 | ||
| 07/06/2024 | 0.156 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.168 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.161 | 18,424.960 | 130,000 | 0 | 0.000 | 130,000 | 0.171 | ||
| 04/06/2024 | 0.164 | 18,444.110 | 130,000 | 130,000 | 0.065 | 130,000 | 0.163 | ||
| 03/06/2024 | 0.159 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.130 | 18,079.610 | 100,000 | 0 | 0.000 | 100,000 | 0.164 | ||
| 30/05/2024 | 0.144 | 18,230.190 | 100,000 | 100,000 | 0.050 | 100,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
