56254 騰訊瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.074 | 374.400 | 450,000 | 4,595,000 | 4.590 | 450,000 | 0.069 | ||
| 26/06/2024 | 0.063 | 382.000 | 2,830,000 | 5,045,000 | 5.040 | 1,440,000 | 0.066 | 1,295,000 | 0.062 |
| 25/06/2024 | 0.064 | 382.000 | 2,280,000 | 5,190,000 | 5.190 | 1,180,000 | 0.063 | 350,000 | 0.064 |
| 24/06/2024 | 0.064 | 380.400 | 3,580,000 | 6,020,000 | 6.020 | 1,490,000 | 0.071 | 590,000 | 0.070 |
| 21/06/2024 | 0.062 | 381.400 | 3,930,000 | 6,920,000 | 6.920 | 1,745,000 | 0.063 | 2,070,000 | 0.061 |
| 20/06/2024 | 0.054 | 387.600 | 6,485,000 | 6,595,000 | 6.590 | 1,965,000 | 0.054 | 1,715,000 | 0.050 |
| 19/06/2024 | 0.051 | 389.000 | 4,060,000 | 6,845,000 | 6.840 | 985,000 | 0.054 | 2,355,000 | 0.059 |
| 18/06/2024 | 0.067 | 377.000 | 1,750,000 | 5,475,000 | 5.470 | 1,450,000 | 0.064 | 200,000 | 0.067 |
| 17/06/2024 | 0.062 | 381.200 | 5,345,000 | 6,725,000 | 6.730 | 2,310,000 | 0.063 | 2,985,000 | 0.062 |
| 14/06/2024 | 0.063 | 379.800 | 3,795,000 | 6,050,000 | 6.050 | 1,455,000 | 0.064 | 1,720,000 | 0.062 |
| 13/06/2024 | 0.064 | 379.800 | 11,185,000 | 5,785,000 | 5.790 | 4,295,000 | 0.065 | 5,310,000 | 0.070 |
| 12/06/2024 | 0.077 | 370.800 | 590,000 | 4,770,000 | 4.770 | 220,000 | 0.075 | 355,000 | 0.073 |
| 11/06/2024 | 0.073 | 373.800 | 1,990,000 | 4,635,000 | 4.630 | 1,130,000 | 0.073 | 840,000 | 0.073 |
| 07/06/2024 | 0.074 | 374.800 | 1,795,000 | 4,925,000 | 4.920 | 615,000 | 0.068 | 600,000 | 0.062 |
| 06/06/2024 | 0.063 | 381.600 | 2,800,000 | 4,940,000 | 4.940 | 1,250,000 | 0.060 | 1,350,000 | 0.056 |
| 05/06/2024 | 0.063 | 380.800 | 1,390,000 | 4,840,000 | 4.840 | 605,000 | 0.061 | 785,000 | 0.057 |
| 04/06/2024 | 0.069 | 377.400 | 0 | 4,660,000 | 4.660 | ||||
| 03/06/2024 | 0.072 | 375.000 | 2,240,000 | 4,660,000 | 4.660 | 1,020,000 | 0.072 | 1,120,000 | 0.073 |
| 31/05/2024 | 0.090 | 359.800 | 2,560,000 | 4,560,000 | 4.560 | 1,155,000 | 0.078 | 1,100,000 | 0.074 |
| 30/05/2024 | 0.081 | 368.000 | 2,200,000 | 4,615,000 | 4.610 | 1,480,000 | 0.081 | 720,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
