56276 騰訊摩通四甲牛Ｎ (R 牛證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.087 | 374.400 | 8,630,000 | 1,875,000 | 1.875 | 2,885,000 | 0.092 | 4,145,000 | 0.094 |
| 26/06/2024 | 0.103 | 382.000 | 4,875,000 | 615,000 | 0.615 | 2,030,000 | 0.101 | 1,645,000 | 0.100 |
| 25/06/2024 | 0.100 | 382.000 | 1,335,000 | 1,000,000 | 1.000 | 450,000 | 0.107 | 835,000 | 0.104 |
| 24/06/2024 | 0.101 | 380.400 | 120,000 | 615,000 | 0.615 | 120,000 | 0.090 | ||
| 21/06/2024 | 0.104 | 381.400 | 655,000 | 495,000 | 0.495 | 555,000 | 0.105 | 100,000 | 0.103 |
| 20/06/2024 | 0.116 | 387.600 | 345,000 | 950,000 | 0.950 | 345,000 | 0.117 | ||
| 19/06/2024 | 0.120 | 389.000 | 2,580,000 | 1,295,000 | 1.295 | 930,000 | 0.101 | ||
| 18/06/2024 | 0.097 | 377.000 | 2,720,000 | 2,225,000 | 2.225 | 2,290,000 | 0.104 | ||
| 17/06/2024 | 0.104 | 381.200 | 10,150,000 | 4,515,000 | 4.515 | 3,690,000 | 0.101 | ||
| 14/06/2024 | 0.101 | 379.800 | 840,000 | 825,000 | 0.825 | 490,000 | 0.100 | 120,000 | 0.103 |
| 13/06/2024 | 0.101 | 379.800 | 970,000 | 1,195,000 | 1.195 | 250,000 | 0.097 | 470,000 | 0.090 |
| 12/06/2024 | 0.081 | 370.800 | 400,000 | 975,000 | 0.975 | 400,000 | 0.088 | ||
| 11/06/2024 | 0.087 | 373.800 | 130,000 | 575,000 | 0.575 | 110,000 | 0.087 | 10,000 | 0.081 |
| 07/06/2024 | 0.088 | 374.800 | 735,000 | 675,000 | 0.675 | 315,000 | 0.097 | 420,000 | 0.098 |
| 06/06/2024 | 0.104 | 381.600 | 1,735,000 | 570,000 | 0.570 | 755,000 | 0.113 | 970,000 | 0.111 |
| 05/06/2024 | 0.101 | 380.800 | 3,700,000 | 355,000 | 0.355 | 1,140,000 | 0.106 | 1,100,000 | 0.112 |
| 04/06/2024 | 0.095 | 377.400 | 4,320,000 | 395,000 | 0.395 | 2,765,000 | 0.097 | 1,485,000 | 0.095 |
| 03/06/2024 | 0.089 | 375.000 | 1,700,000 | 1,675,000 | 1.675 | 40,000 | 0.089 | 300,000 | 0.081 |
| 31/05/2024 | 0.062 | 359.800 | 4,340,000 | 1,415,000 | 1.415 | 2,010,000 | 0.082 | 1,775,000 | 0.081 |
| 30/05/2024 | 0.076 | 368.000 | 1,285,000 | 1,650,000 | 1.650 | 695,000 | 0.078 | 390,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
