56281 中企法興八乙熊Ａ (R 熊證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.097 | 9,168.330 | 0 | 140,000 | 0.140 | ||||
| 06/02/2026 | 0.108 | 9,031.380 | 0 | 140,000 | 0.140 | ||||
| 05/02/2026 | 0.104 | 9,093.340 | 100,000 | 140,000 | 0.140 | 100,000 | 0.107 | ||
| 04/02/2026 | 0.105 | 9,048.380 | 270,000 | 40,000 | 0.040 | 180,000 | 0.106 | 90,000 | 0.109 |
| 03/02/2026 | 0.105 | 9,053.110 | 290,000 | 130,000 | 0.130 | 100,000 | 0.108 | 190,000 | 0.103 |
| 02/02/2026 | 0.103 | 9,080.190 | 380,000 | 40,000 | 0.040 | 310,000 | 0.098 | 70,000 | 0.108 |
| 30/01/2026 | 0.079 | 9,317.090 | 580,000 | 280,000 | 0.280 | 330,000 | 0.073 | 250,000 | 0.078 |
| 29/01/2026 | 0.059 | 9,552.580 | 70,000 | 360,000 | 0.360 | 70,000 | 0.061 | ||
| 28/01/2026 | 0.063 | 9,512.240 | 480,000 | 290,000 | 0.290 | 110,000 | 0.063 | 370,000 | 0.069 |
| 27/01/2026 | 0.088 | 9,244.880 | 0 | 30,000 | 0.030 | ||||
| 26/01/2026 | 0.096 | 9,147.210 | 1,120,000 | 30,000 | 0.030 | 1,060,000 | 0.097 | 60,000 | 0.098 |
| 23/01/2026 | 0.096 | 9,160.810 | 0 | 1,030,000 | 1.030 | ||||
| 22/01/2026 | 0.101 | 9,114.300 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.102 | ||
| 21/01/2026 | 0.098 | 9,122.950 | 100,000 | 1,130,000 | 1.130 | 100,000 | 0.098 | ||
| 20/01/2026 | 0.099 | 9,094.760 | 0 | 1,030,000 | 1.030 | ||||
| 19/01/2026 | 0.096 | 9,134.450 | 0 | 1,030,000 | 1.030 | ||||
| 16/01/2026 | 0.090 | 9,220.810 | 0 | 1,030,000 | 1.030 | ||||
| 15/01/2026 | 0.085 | 9,266.860 | 360,000 | 1,030,000 | 1.030 | 230,000 | 0.082 | 130,000 | 0.082 |
| 14/01/2026 | 0.080 | 9,315.560 | 320,000 | 1,130,000 | 1.130 | 120,000 | 0.083 | 200,000 | 0.083 |
| 13/01/2026 | 0.084 | 9,285.410 | 570,000 | 1,050,000 | 1.050 | 280,000 | 0.086 | 290,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
