56281 中企法興八乙熊Ａ (R 熊證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.114 | 8,913.830 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.111 | ||
| 22/12/2025 | 0.113 | 8,939.680 | 1,010,000 | 1,050,000 | 1.050 | 1,010,000 | 0.111 | ||
| 19/12/2025 | 0.115 | 8,901.230 | 10,000 | 2,060,000 | 2.060 | 10,000 | 0.115 | ||
| 18/12/2025 | 0.121 | 8,841.510 | 1,000,000 | 2,050,000 | 2.050 | 1,000,000 | 0.125 | ||
| 17/12/2025 | 0.121 | 8,843.570 | 0 | 1,050,000 | 1.050 | ||||
| 16/12/2025 | 0.129 | 8,757.930 | 2,010,000 | 1,050,000 | 1.050 | 2,000,000 | 0.131 | 10,000 | 0.129 |
| 15/12/2025 | 0.111 | 8,917.700 | 0 | 3,040,000 | 3.040 | ||||
| 12/12/2025 | 0.098 | 9,079.350 | 0 | 3,040,000 | 3.040 | ||||
| 11/12/2025 | 0.111 | 8,934.280 | 0 | 3,040,000 | 3.040 | ||||
| 10/12/2025 | 0.111 | 8,954.690 | 0 | 3,040,000 | 3.040 | ||||
| 09/12/2025 | 0.111 | 8,936.410 | 0 | 3,040,000 | 3.040 | ||||
| 08/12/2025 | 0.096 | 9,083.530 | 0 | 3,040,000 | 3.040 | ||||
| 05/12/2025 | 0.088 | 9,198.300 | 220,000 | 3,040,000 | 3.040 | 220,000 | 0.097 | ||
| 04/12/2025 | 0.097 | 9,106.480 | 0 | 3,260,000 | 3.260 | ||||
| 03/12/2025 | 0.104 | 9,028.550 | 10,000 | 3,260,000 | 3.260 | 10,000 | 0.104 | ||
| 02/12/2025 | 0.090 | 9,182.650 | 120,000 | 3,250,000 | 3.250 | 120,000 | 0.085 | ||
| 01/12/2025 | 0.093 | 9,172.840 | 120,000 | 3,370,000 | 3.370 | 120,000 | 0.093 | ||
| 28/11/2025 | 0.093 | 9,130.180 | 10,000 | 3,250,000 | 3.250 | 10,000 | 0.092 | ||
| 27/11/2025 | 0.092 | 9,164.870 | 430,000 | 3,260,000 | 3.260 | 210,000 | 0.089 | 220,000 | 0.092 |
| 26/11/2025 | 0.092 | 9,162.370 | 0 | 3,250,000 | 3.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
