56285 騰訊摩通四十牛Ｊ (R 牛證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.119 | 374.400 | 1,680,000 | 710,000 | 0.710 | 1,630,000 | 0.128 | 15,000 | 0.120 |
| 26/06/2024 | 0.134 | 382.000 | 5,900,000 | 2,325,000 | 2.325 | 1,345,000 | 0.132 | 2,455,000 | 0.132 |
| 25/06/2024 | 0.132 | 382.000 | 275,000 | 1,215,000 | 1.215 | ||||
| 24/06/2024 | 0.133 | 380.400 | 5,040,000 | 1,215,000 | 1.215 | 1,745,000 | 0.125 | 790,000 | 0.129 |
| 21/06/2024 | 0.136 | 381.400 | 3,570,000 | 2,170,000 | 2.170 | 710,000 | 0.140 | 620,000 | 0.134 |
| 20/06/2024 | 0.147 | 387.600 | 30,000 | 2,260,000 | 2.260 | 30,000 | 0.150 | ||
| 19/06/2024 | 0.151 | 389.000 | 1,665,000 | 2,290,000 | 2.290 | 870,000 | 0.131 | 695,000 | 0.130 |
| 18/06/2024 | 0.129 | 377.000 | 385,000 | 2,465,000 | 2.465 | 385,000 | 0.134 | ||
| 17/06/2024 | 0.136 | 381.200 | 5,770,000 | 2,850,000 | 2.850 | 1,010,000 | 0.130 | 1,420,000 | 0.128 |
| 14/06/2024 | 0.133 | 379.800 | 860,000 | 2,440,000 | 2.440 | 860,000 | 0.135 | ||
| 13/06/2024 | 0.132 | 379.800 | 735,000 | 1,580,000 | 1.580 | 735,000 | 0.122 | ||
| 12/06/2024 | 0.114 | 370.800 | 0 | 2,315,000 | 2.315 | ||||
| 11/06/2024 | 0.121 | 373.800 | 6,645,000 | 2,315,000 | 2.315 | 2,800,000 | 0.119 | 2,885,000 | 0.117 |
| 07/06/2024 | 0.120 | 374.800 | 2,380,000 | 2,230,000 | 2.230 | 1,045,000 | 0.137 | 1,095,000 | 0.134 |
| 06/06/2024 | 0.135 | 381.600 | 1,020,000 | 2,180,000 | 2.180 | 180,000 | 0.142 | 810,000 | 0.144 |
| 05/06/2024 | 0.134 | 380.800 | 6,430,000 | 1,550,000 | 1.550 | 2,115,000 | 0.139 | 2,115,000 | 0.139 |
| 04/06/2024 | 0.127 | 377.400 | 3,900,000 | 1,550,000 | 1.550 | 2,480,000 | 0.127 | 1,420,000 | 0.129 |
| 03/06/2024 | 0.122 | 375.000 | 2,460,000 | 2,610,000 | 2.610 | 1,025,000 | 0.121 | 1,195,000 | 0.121 |
| 31/05/2024 | 0.094 | 359.800 | 7,125,000 | 2,440,000 | 2.440 | 2,615,000 | 0.120 | 3,580,000 | 0.115 |
| 30/05/2024 | 0.109 | 368.000 | 2,135,000 | 1,475,000 | 1.475 | 455,000 | 0.119 | 680,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
