56287 友邦摩通四甲牛Ｅ (R 牛證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.044 | 52.450 | 4,282,000 | 7,260,000 | 9.075 | 1,234,000 | 0.052 | 1,896,000 | 0.050 |
| 28/06/2024 | 0.051 | 53.000 | 4,032,000 | 6,598,000 | 8.248 | 580,000 | 0.050 | 2,060,000 | 0.052 |
| 27/06/2024 | 0.054 | 53.250 | 1,006,000 | 5,118,000 | 6.398 | 198,000 | 0.054 | 808,000 | 0.054 |
| 26/06/2024 | 0.064 | 54.450 | 400,000 | 4,508,000 | 5.635 | 200,000 | 0.065 | 200,000 | 0.072 |
| 25/06/2024 | 0.069 | 55.000 | 654,000 | 4,508,000 | 5.635 | 236,000 | 0.071 | 166,000 | 0.074 |
| 24/06/2024 | 0.074 | 55.450 | 118,000 | 4,578,000 | 5.722 | 118,000 | 0.074 | ||
| 21/06/2024 | 0.080 | 55.800 | 60,000 | 4,460,000 | 5.575 | 60,000 | 0.080 | ||
| 20/06/2024 | 0.081 | 55.950 | 1,252,000 | 4,520,000 | 5.650 | 892,000 | 0.089 | 360,000 | 0.085 |
| 19/06/2024 | 0.084 | 56.300 | 4,942,000 | 5,052,000 | 6.315 | 882,000 | 0.084 | 1,794,000 | 0.086 |
| 18/06/2024 | 0.073 | 55.200 | 2,630,000 | 4,140,000 | 5.175 | 1,158,000 | 0.075 | 1,152,000 | 0.077 |
| 17/06/2024 | 0.077 | 55.500 | 1,200,000 | 4,146,000 | 5.182 | 500,000 | 0.081 | 300,000 | 0.080 |
| 14/06/2024 | 0.078 | 55.500 | 1,020,000 | 4,346,000 | 5.432 | 400,000 | 0.080 | 620,000 | 0.081 |
| 13/06/2024 | 0.086 | 56.600 | 776,000 | 4,126,000 | 5.158 | 356,000 | 0.092 | 270,000 | 0.090 |
| 12/06/2024 | 0.086 | 56.300 | 556,000 | 4,212,000 | 5.265 | 200,000 | 0.084 | 356,000 | 0.085 |
| 11/06/2024 | 0.094 | 57.200 | 6,704,000 | 4,056,000 | 5.070 | 3,456,000 | 0.090 | 3,142,000 | 0.088 |
| 07/06/2024 | 0.106 | 58.350 | 7,496,000 | 4,370,000 | 5.462 | 3,598,000 | 0.110 | 3,898,000 | 0.111 |
| 06/06/2024 | 0.113 | 59.050 | 720,000 | 4,070,000 | 5.087 | 350,000 | 0.113 | 370,000 | 0.115 |
| 05/06/2024 | 0.114 | 59.150 | 40,000 | 4,050,000 | 5.062 | 40,000 | 0.119 | ||
| 04/06/2024 | 0.111 | 58.900 | 240,000 | 4,090,000 | 5.112 | 100,000 | 0.111 | 140,000 | 0.117 |
| 03/06/2024 | 0.122 | 59.850 | 0 | 4,050,000 | 5.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
