56299 恒指匯豐六十牛Ｑ (R 牛證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.074 | 17,716.470 | 1,390,000 | 6,170,000 | 4.110 | 1,390,000 | 0.074 | ||
| 26/06/2024 | 0.110 | 18,089.930 | 0 | 4,780,000 | 3.190 | ||||
| 25/06/2024 | 0.109 | 18,072.900 | 0 | 4,780,000 | 3.190 | ||||
| 24/06/2024 | 0.109 | 18,027.710 | 0 | 4,780,000 | 3.190 | ||||
| 21/06/2024 | 0.111 | 18,028.520 | 900,000 | 4,780,000 | 3.190 | 900,000 | 0.109 | ||
| 20/06/2024 | 0.138 | 18,335.320 | 0 | 3,880,000 | 2.590 | ||||
| 19/06/2024 | 0.150 | 18,430.390 | 500,000 | 3,880,000 | 2.590 | 500,000 | 0.137 | ||
| 18/06/2024 | 0.102 | 17,915.550 | 410,000 | 4,380,000 | 2.920 | 10,000 | 0.102 | 400,000 | 0.099 |
| 17/06/2024 | 0.103 | 17,936.120 | 30,000 | 3,990,000 | 2.660 | 10,000 | 0.109 | 20,000 | 0.091 |
| 14/06/2024 | 0.106 | 17,941.780 | 0 | 3,980,000 | 2.650 | ||||
| 13/06/2024 | 0.121 | 18,112.630 | 0 | 3,980,000 | 2.650 | ||||
| 12/06/2024 | 0.103 | 17,937.840 | 900,000 | 3,980,000 | 2.650 | 900,000 | 0.102 | ||
| 11/06/2024 | 0.124 | 18,176.340 | 300,000 | 3,080,000 | 2.050 | 200,000 | 0.110 | 100,000 | 0.109 |
| 07/06/2024 | 0.138 | 18,366.950 | 0 | 3,180,000 | 2.120 | ||||
| 06/06/2024 | 0.149 | 18,476.800 | 0 | 3,180,000 | 2.120 | ||||
| 05/06/2024 | 0.143 | 18,424.960 | 0 | 3,180,000 | 2.120 | ||||
| 04/06/2024 | 0.146 | 18,444.110 | 0 | 3,180,000 | 2.120 | ||||
| 03/06/2024 | 0.141 | 18,403.040 | 0 | 3,180,000 | 2.120 | ||||
| 31/05/2024 | 0.114 | 18,079.610 | 0 | 3,180,000 | 2.120 | ||||
| 30/05/2024 | 0.128 | 18,230.190 | 0 | 3,180,000 | 2.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
