56322 阿里摩通六三牛Ｈ (R 牛證)
按盤價 
0.144 +0.019 (+15.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.125 | 150.600 | 7,640,000 | 24,520,000 | 40.867 | 2,390,000 | 0.148 | 2,320,000 | 0.148 |
| 10/12/2025 | 0.143 | 153.200 | 1,760,000 | 24,590,000 | 40.983 | 220,000 | 0.141 | 590,000 | 0.141 |
| 09/12/2025 | 0.121 | 150.900 | 2,500,000 | 24,220,000 | 40.367 | 1,000,000 | 0.145 | 710,000 | 0.126 |
| 08/12/2025 | 0.147 | 153.400 | 1,590,000 | 24,510,000 | 40.850 | 440,000 | 0.162 | ||
| 05/12/2025 | 0.156 | 155.000 | 1,570,000 | 24,070,000 | 40.117 | 270,000 | 0.146 | 310,000 | 0.148 |
| 04/12/2025 | 0.156 | 154.400 | 3,110,000 | 24,030,000 | 40.050 | 550,000 | 0.153 | 1,140,000 | 0.152 |
| 03/12/2025 | 0.153 | 153.600 | 3,280,000 | 23,440,000 | 39.067 | 570,000 | 0.159 | ||
| 02/12/2025 | 0.187 | 157.000 | 6,120,000 | 22,870,000 | 38.117 | 2,020,000 | 0.197 | 1,100,000 | 0.191 |
| 01/12/2025 | 0.163 | 154.900 | 6,440,000 | 23,790,000 | 39.650 | 1,780,000 | 0.170 | 500,000 | 0.176 |
| 28/11/2025 | 0.136 | 151.500 | 820,000 | 25,070,000 | 41.783 | 340,000 | 0.132 | ||
| 27/11/2025 | 0.122 | 150.600 | 4,760,000 | 24,730,000 | 41.217 | 1,460,000 | 0.135 | ||
| 26/11/2025 | 0.165 | 154.800 | 16,830,000 | 26,190,000 | 43.650 | 450,000 | 0.182 | 5,940,000 | 0.176 |
| 25/11/2025 | 0.196 | 157.800 | 14,680,000 | 20,700,000 | 34.500 | 3,560,000 | 0.198 | 1,400,000 | 0.157 |
| 24/11/2025 | 0.161 | 154.500 | 47,830,000 | 22,860,000 | 38.100 | 5,400,000 | 0.151 | 9,460,000 | 0.162 |
| 21/11/2025 | 0.089 | 147.600 | 83,820,000 | 18,800,000 | 31.333 | 29,440,000 | 0.105 | 28,480,000 | 0.106 |
| 20/11/2025 | 0.170 | 154.800 | 40,910,000 | 19,760,000 | 32.933 | 13,120,000 | 0.179 | 14,850,000 | 0.175 |
| 19/11/2025 | 0.185 | 156.400 | 30,590,000 | 18,030,000 | 30.050 | 10,590,000 | 0.183 | 11,880,000 | 0.183 |
| 18/11/2025 | 0.160 | 154.600 | 22,070,000 | 16,740,000 | 27.900 | 6,110,000 | 0.180 | 6,200,000 | 0.178 |
| 17/11/2025 | 0.165 | 154.900 | 25,230,000 | 16,650,000 | 27.750 | 4,100,000 | 0.167 | 9,870,000 | 0.169 |
| 14/11/2025 | 0.172 | 154.900 | 16,330,000 | 10,880,000 | 18.133 | 2,440,000 | 0.184 | 5,220,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
