56338 恒指法興五八牛Ｉ (R 牛證)
按盤價 
0.096 -0.014 (-12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.110 | 18,230.190 | 1,090,000 | 1,000,000 | 0.500 | 290,000 | 0.114 | 800,000 | 0.119 |
| 29/05/2024 | 0.139 | 18,477.010 | 370,000 | 490,000 | 0.245 | 20,000 | 0.139 | 350,000 | 0.140 |
| 28/05/2024 | 0.171 | 18,821.160 | 100,000 | 160,000 | 0.080 | 100,000 | 0.173 | ||
| 27/05/2024 | 0.168 | 18,827.350 | 0 | 60,000 | 0.030 | ||||
| 24/05/2024 | 0.147 | 18,608.940 | 0 | 60,000 | 0.030 | ||||
| 23/05/2024 | 0.174 | 18,868.710 | 50,000 | 60,000 | 0.030 | 50,000 | 0.180 | ||
| 22/05/2024 | 0.207 | 19,195.600 | 0 | 10,000 | 0.005 | ||||
| 21/05/2024 | 0.208 | 19,220.620 | 0 | 10,000 | 0.005 | ||||
| 20/05/2024 | 0.247 | 19,636.220 | 0 | 10,000 | 0.005 | ||||
| 17/05/2024 | 0.242 | 19,553.610 | 120,000 | 10,000 | 0.005 | 120,000 | 0.239 | ||
| 16/05/2024 | 0.220 | 19,376.530 | 40,000 | 130,000 | 0.065 | 30,000 | 0.211 | 10,000 | 0.221 |
| 14/05/2024 | 0.194 | 19,073.710 | 40,000 | 150,000 | 0.075 | 30,000 | 0.204 | 10,000 | 0.198 |
| 13/05/2024 | 0.193 | 19,115.060 | 410,000 | 170,000 | 0.085 | 350,000 | 0.191 | 50,000 | 0.191 |
| 10/05/2024 | 0.180 | 18,963.680 | 770,000 | 470,000 | 0.235 | 650,000 | 0.164 | 120,000 | 0.169 |
| 09/05/2024 | 0.138 | 18,537.810 | 150,000 | 1,000,000 | 0.500 | 110,000 | 0.136 | ||
| 08/05/2024 | 0.116 | 18,313.860 | 1,560,000 | 1,110,000 | 0.555 | 590,000 | 0.131 | 970,000 | 0.129 |
| 07/05/2024 | 0.130 | 18,479.370 | 1,740,000 | 730,000 | 0.365 | 800,000 | 0.134 | 940,000 | 0.136 |
| 06/05/2024 | 0.136 | 18,578.300 | 2,360,000 | 590,000 | 0.295 | 900,000 | 0.134 | 1,130,000 | 0.134 |
| 03/05/2024 | 0.128 | 18,475.920 | 1,420,000 | 360,000 | 0.180 | 540,000 | 0.134 | 880,000 | 0.132 |
| 02/05/2024 | 0.105 | 18,207.130 | 690,000 | 20,000 | 0.010 | 300,000 | 0.089 | 290,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
