56386 騰訊摩利四乙牛Ａ (R 牛證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.440 | 374.400 | 600,000 | 1,710,000 | 4.275 | 120,000 | 0.495 | 430,000 | 0.459 |
| 26/06/2024 | 0.520 | 382.000 | 160,000 | 1,400,000 | 3.500 | ||||
| 25/06/2024 | 0.500 | 382.000 | 370,000 | 1,400,000 | 3.500 | ||||
| 24/06/2024 | 0.510 | 380.400 | 180,000 | 1,400,000 | 3.500 | 180,000 | 0.469 | ||
| 21/06/2024 | 0.510 | 381.400 | 270,000 | 1,220,000 | 3.050 | 10,000 | 0.520 | 190,000 | 0.519 |
| 20/06/2024 | 0.580 | 387.600 | 690,000 | 1,040,000 | 2.600 | 70,000 | 0.600 | ||
| 19/06/2024 | 0.610 | 389.000 | 960,000 | 1,110,000 | 2.775 | 400,000 | 0.560 | ||
| 18/06/2024 | 0.485 | 377.000 | 580,000 | 1,510,000 | 3.775 | 230,000 | 0.513 | 190,000 | 0.485 |
| 17/06/2024 | 0.520 | 381.200 | 690,000 | 1,550,000 | 3.875 | 40,000 | 0.530 | 180,000 | 0.496 |
| 14/06/2024 | 0.510 | 379.800 | 710,000 | 1,410,000 | 3.525 | 270,000 | 0.510 | ||
| 13/06/2024 | 0.500 | 379.800 | 1,070,000 | 1,680,000 | 4.200 | 430,000 | 0.450 | 210,000 | 0.461 |
| 12/06/2024 | 0.400 | 370.800 | 660,000 | 1,900,000 | 4.750 | 280,000 | 0.449 | 250,000 | 0.418 |
| 11/06/2024 | 0.435 | 373.800 | 1,030,000 | 1,930,000 | 4.825 | 330,000 | 0.423 | ||
| 07/06/2024 | 0.430 | 374.800 | 1,040,000 | 1,600,000 | 4.000 | 40,000 | 0.495 | 580,000 | 0.453 |
| 06/06/2024 | 0.520 | 381.600 | 700,000 | 1,060,000 | 2.650 | 190,000 | 0.550 | 190,000 | 0.515 |
| 05/06/2024 | 0.500 | 380.800 | 1,520,000 | 1,060,000 | 2.650 | 590,000 | 0.525 | ||
| 04/06/2024 | 0.470 | 377.400 | 1,240,000 | 1,650,000 | 4.125 | 630,000 | 0.469 | ||
| 03/06/2024 | 0.440 | 375.000 | 3,210,000 | 2,280,000 | 5.700 | 380,000 | 0.439 | 610,000 | 0.445 |
| 31/05/2024 | 0.300 | 359.800 | 2,140,000 | 2,050,000 | 5.125 | 480,000 | 0.424 | 550,000 | 0.384 |
| 30/05/2024 | 0.370 | 368.000 | 1,060,000 | 1,980,000 | 4.950 | 540,000 | 0.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
