日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.139 | 4.860 | 1,472,000 | 230,000 | 0.288 | 822,000 | 0.137 | 600,000 | 0.136 |
26/09/2024 | 0.134 | 4.770 | 474,000 | 452,000 | 0.565 | 10,000 | 0.122 | 132,000 | 0.125 |
25/09/2024 | 0.137 | 4.830 | 70,000 | 330,000 | 0.413 | ||||
24/09/2024 | 0.130 | 4.760 | 120,000 | 330,000 | 0.413 | 90,000 | 0.123 | ||
23/09/2024 | 0.114 | 4.590 | 468,000 | 420,000 | 0.525 | 390,000 | 0.110 | ||
20/09/2024 | 0.108 | 4.530 | 968,000 | 810,000 | 1.012 | 54,000 | 0.112 | 322,000 | 0.108 |
19/09/2024 | 0.102 | 4.450 | 132,000 | 542,000 | 0.678 | 6,000 | 0.096 | 126,000 | 0.098 |
17/09/2024 | 0.104 | 4.490 | 304,000 | 422,000 | 0.528 | 304,000 | 0.101 | ||
16/09/2024 | 0.095 | 4.390 | 40,000 | 726,000 | 0.908 | 30,000 | 0.092 | 10,000 | 0.095 |
13/09/2024 | 0.091 | 4.350 | 316,000 | 746,000 | 0.932 | 88,000 | 0.092 | 80,000 | 0.094 |
12/09/2024 | 0.083 | 4.260 | 166,000 | 754,000 | 0.942 | 128,000 | 0.078 | 12,000 | 0.077 |
11/09/2024 | 0.084 | 4.280 | 134,000 | 870,000 | 1.088 | 80,000 | 0.083 | 10,000 | 0.078 |
10/09/2024 | 0.098 | 4.410 | 72,000 | 940,000 | 1.175 | 26,000 | 0.097 | 26,000 | 0.094 |
09/09/2024 | 0.096 | 4.390 | 282,000 | 940,000 | 1.175 | 32,000 | 0.104 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 4.650 | 1,428,000 | 972,000 | 1.215 | 940,000 | 0.132 | 368,000 | 0.122 |
04/09/2024 | 0.153 | 4.951 | 20,000 | 1,544,000 | 1.930 | ||||
03/09/2024 | 0.169 | 5.081 | 0 | 1,544,000 | 1.930 | ||||
02/09/2024 | 0.175 | 5.151 | 12,000 | 1,544,000 | 1.930 | ||||
30/08/2024 | 0.171 | 5.141 | 20,000 | 1,544,000 | 1.930 | 20,000 | 0.171 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 10:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF