56588 恒指摩通八四牛Ｐ (R 牛證)
按盤價 
0.235 -0.030 (-11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.265 | 26,111.840 | 160,000 | 10,000 | 0.005 | 160,000 | 0.255 | ||
| 28/04/2026 | 0.223 | 25,679.780 | 160,000 | 170,000 | 0.085 | 160,000 | 0.225 | ||
| 27/04/2026 | 0.255 | 25,925.650 | 0 | 10,000 | 0.005 | ||||
| 24/04/2026 | 0.255 | 25,978.070 | 200,000 | 10,000 | 0.005 | 100,000 | 0.235 | 100,000 | 0.226 |
| 23/04/2026 | 0.255 | 25,915.200 | 0 | 10,000 | 0.005 | ||||
| 22/04/2026 | 0.280 | 26,163.240 | 0 | 10,000 | 0.005 | ||||
| 21/04/2026 | 0.305 | 26,487.480 | 0 | 10,000 | 0.005 | ||||
| 20/04/2026 | 0.295 | 26,361.070 | 0 | 10,000 | 0.005 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 200,000 | 10,000 | 0.005 | 100,000 | 0.270 | 100,000 | 0.265 |
| 16/04/2026 | 0.295 | 26,394.260 | 300,000 | 10,000 | 0.005 | 300,000 | 0.280 | ||
| 15/04/2026 | 0.250 | 25,947.320 | 0 | 310,000 | 0.155 | ||||
| 14/04/2026 | 0.248 | 25,872.320 | 170,000 | 310,000 | 0.155 | 170,000 | 0.249 | ||
| 13/04/2026 | 0.225 | 25,660.850 | 170,000 | 480,000 | 0.240 | 170,000 | 0.223 | ||
| 10/04/2026 | 0.247 | 25,893.540 | 0 | 310,000 | 0.155 | ||||
| 09/04/2026 | 0.234 | 25,752.400 | 0 | 310,000 | 0.155 | ||||
| 08/04/2026 | 0.250 | 25,893.020 | 390,000 | 310,000 | 0.155 | 390,000 | 0.243 | ||
| 02/04/2026 | 0.168 | 25,116.530 | 910,000 | 700,000 | 0.350 | 440,000 | 0.164 | 450,000 | 0.166 |
| 01/04/2026 | 0.187 | 25,294.030 | 5,910,000 | 690,000 | 0.345 | 5,600,000 | 0.193 | 310,000 | 0.191 |
| 31/03/2026 | 0.138 | 24,788.140 | 16,890,000 | 5,980,000 | 2.990 | 7,700,000 | 0.137 | 9,070,000 | 0.133 |
| 30/03/2026 | 0.134 | 24,750.790 | 3,600,000 | 4,610,000 | 2.305 | 490,000 | 0.127 | 3,070,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
