56616 恒指法巴六乙牛Ｔ (R 牛證)
按盤價 
0.035 -0.012 (-25.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.047 | 18,230.190 | 360,760,000 | 131,800,000 | 52.720 | 43,400,000 | 0.051 | 131,790,000 | 0.059 |
| 29/05/2024 | 0.073 | 18,477.010 | 62,900,000 | 43,410,000 | 17.364 | 4,370,000 | 0.084 | 16,680,000 | 0.079 |
| 28/05/2024 | 0.100 | 18,821.160 | 70,470,000 | 31,100,000 | 12.440 | 14,040,000 | 0.109 | 22,120,000 | 0.104 |
| 27/05/2024 | 0.100 | 18,827.350 | 105,250,000 | 23,020,000 | 9.208 | 28,960,000 | 0.097 | 33,790,000 | 0.094 |
| 24/05/2024 | 0.080 | 18,608.940 | 13,990,000 | 18,190,000 | 7.276 | 1,870,000 | 0.086 | 7,820,000 | 0.082 |
| 23/05/2024 | 0.105 | 18,868.710 | 14,610,000 | 12,240,000 | 4.896 | 3,360,000 | 0.109 | 6,120,000 | 0.110 |
| 22/05/2024 | 0.136 | 19,195.600 | 15,620,000 | 9,480,000 | 3.792 | 1,650,000 | 0.141 | 2,220,000 | 0.142 |
| 21/05/2024 | 0.139 | 19,220.620 | 9,870,000 | 8,910,000 | 3.564 | 3,320,000 | 0.142 | 5,300,000 | 0.144 |
| 20/05/2024 | 0.174 | 19,636.220 | 10,060,000 | 6,930,000 | 2.772 | 780,000 | 0.175 | 3,140,000 | 0.176 |
| 17/05/2024 | 0.172 | 19,553.610 | 24,870,000 | 4,570,000 | 1.828 | 8,730,000 | 0.162 | 6,130,000 | 0.167 |
| 16/05/2024 | 0.152 | 19,376.530 | 24,070,000 | 7,170,000 | 2.868 | 3,680,000 | 0.152 | 6,060,000 | 0.141 |
| 14/05/2024 | 0.128 | 19,073.710 | 33,280,000 | 4,790,000 | 1.916 | 17,340,000 | 0.139 | 8,310,000 | 0.132 |
| 13/05/2024 | 0.128 | 19,115.060 | 53,910,000 | 13,820,000 | 5.528 | 9,250,000 | 0.126 | 15,090,000 | 0.122 |
| 10/05/2024 | 0.117 | 18,963.680 | 39,600,000 | 7,980,000 | 3.192 | 16,400,000 | 0.106 | 9,530,000 | 0.109 |
| 09/05/2024 | 0.077 | 18,537.810 | 47,520,000 | 14,850,000 | 5.940 | 8,240,000 | 0.070 | 5,700,000 | 0.075 |
| 08/05/2024 | 0.055 | 18,313.860 | 127,750,000 | 17,390,000 | 6.956 | 38,330,000 | 0.060 | 34,810,000 | 0.060 |
| 07/05/2024 | 0.069 | 18,479.370 | 170,380,000 | 20,910,000 | 8.364 | 60,680,000 | 0.074 | 63,740,000 | 0.076 |
| 06/05/2024 | 0.076 | 18,578.300 | 84,550,000 | 17,850,000 | 7.140 | 14,760,000 | 0.073 | 30,710,000 | 0.075 |
| 03/05/2024 | 0.069 | 18,475.920 | 9,640,000 | 1,900,000 | 0.760 | 2,830,000 | 0.068 | 4,730,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
