56642 騰訊花旗四乙牛Ｃ (R 牛證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.137 | 374.400 | 2,875,000 | 3,370,000 | 8.430 | 680,000 | 0.140 | 1,410,000 | 0.147 |
| 26/06/2024 | 0.154 | 382.000 | 1,065,000 | 2,640,000 | 6.600 | 480,000 | 0.153 | 465,000 | 0.154 |
| 25/06/2024 | 0.151 | 382.000 | 530,000 | 2,655,000 | 6.640 | 290,000 | 0.159 | 45,000 | 0.156 |
| 24/06/2024 | 0.152 | 380.400 | 1,875,000 | 2,900,000 | 7.250 | 1,055,000 | 0.145 | 25,000 | 0.142 |
| 21/06/2024 | 0.153 | 381.400 | 6,150,000 | 3,930,000 | 9.830 | 1,390,000 | 0.153 | ||
| 20/06/2024 | 0.165 | 387.600 | 8,530,000 | 2,540,000 | 6.350 | 3,200,000 | 0.171 | 5,275,000 | 0.169 |
| 19/06/2024 | 0.172 | 389.000 | 8,100,000 | 465,000 | 1.160 | 4,085,000 | 0.157 | 3,810,000 | 0.156 |
| 18/06/2024 | 0.147 | 377.000 | 3,220,000 | 740,000 | 1.850 | 1,560,000 | 0.156 | 1,630,000 | 0.154 |
| 17/06/2024 | 0.155 | 381.200 | 15,480,000 | 670,000 | 1.680 | 7,700,000 | 0.154 | 7,670,000 | 0.154 |
| 14/06/2024 | 0.152 | 379.800 | 7,060,000 | 700,000 | 1.750 | 3,550,000 | 0.153 | 3,510,000 | 0.154 |
| 13/06/2024 | 0.152 | 379.800 | 5,260,000 | 740,000 | 1.850 | 2,670,000 | 0.142 | 1,950,000 | 0.141 |
| 12/06/2024 | 0.131 | 370.800 | 21,385,000 | 1,460,000 | 3.650 | 10,350,000 | 0.139 | 11,035,000 | 0.138 |
| 11/06/2024 | 0.139 | 373.800 | 1,610,000 | 775,000 | 1.940 | 680,000 | 0.135 | 680,000 | 0.136 |
| 07/06/2024 | 0.138 | 374.800 | 5,130,000 | 775,000 | 1.940 | 2,450,000 | 0.147 | 2,600,000 | 0.147 |
| 06/06/2024 | 0.153 | 381.600 | 2,235,000 | 625,000 | 1.560 | 1,165,000 | 0.165 | 1,070,000 | 0.163 |
| 05/06/2024 | 0.152 | 380.800 | 2,995,000 | 720,000 | 1.800 | 1,455,000 | 0.162 | 1,390,000 | 0.160 |
| 04/06/2024 | 0.145 | 377.400 | 3,255,000 | 785,000 | 1.960 | 1,625,000 | 0.145 | 1,405,000 | 0.146 |
| 03/06/2024 | 0.141 | 375.000 | 8,015,000 | 1,005,000 | 2.510 | 4,070,000 | 0.143 | 3,860,000 | 0.141 |
| 31/05/2024 | 0.114 | 359.800 | 5,835,000 | 1,215,000 | 3.040 | 2,295,000 | 0.132 | 2,935,000 | 0.128 |
| 30/05/2024 | 0.126 | 368.000 | 4,400,000 | 575,000 | 1.440 | 2,100,000 | 0.132 | 2,280,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
