56754 匯豐瑞銀六四牛Ａ (R 牛證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.062 | 68.300 | 0 | 1,336,000 | 1.670 | ||||
| 26/06/2024 | 0.062 | 68.300 | 0 | 1,336,000 | 1.670 | ||||
| 25/06/2024 | 0.062 | 68.400 | 0 | 1,336,000 | 1.670 | ||||
| 24/06/2024 | 0.059 | 67.850 | 40,000 | 1,336,000 | 1.670 | 40,000 | 0.056 | ||
| 21/06/2024 | 0.062 | 68.150 | 0 | 1,296,000 | 1.620 | ||||
| 20/06/2024 | 0.065 | 68.500 | 8,000 | 1,296,000 | 1.620 | 8,000 | 0.066 | ||
| 19/06/2024 | 0.065 | 68.550 | 16,000 | 1,288,000 | 1.610 | 8,000 | 0.065 | 8,000 | 0.065 |
| 18/06/2024 | 0.060 | 67.950 | 20,000 | 1,288,000 | 1.610 | 20,000 | 0.060 | ||
| 17/06/2024 | 0.057 | 67.600 | 800,000 | 1,308,000 | 1.640 | 460,000 | 0.056 | 300,000 | 0.054 |
| 14/06/2024 | 0.055 | 67.150 | 140,000 | 1,468,000 | 1.840 | 140,000 | 0.056 | ||
| 13/06/2024 | 0.059 | 67.900 | 72,000 | 1,328,000 | 1.660 | 48,000 | 0.058 | ||
| 12/06/2024 | 0.062 | 68.150 | 1,184,000 | 1,280,000 | 1.600 | 836,000 | 0.056 | 316,000 | 0.054 |
| 11/06/2024 | 0.065 | 68.500 | 100,000 | 1,800,000 | 2.250 | ||||
| 07/06/2024 | 0.067 | 68.750 | 0 | 1,800,000 | 2.250 | ||||
| 06/06/2024 | 0.065 | 68.500 | 300,000 | 1,800,000 | 2.250 | 280,000 | 0.065 | 20,000 | 0.065 |
| 05/06/2024 | 0.063 | 68.100 | 240,000 | 2,060,000 | 2.570 | 240,000 | 0.065 | ||
| 04/06/2024 | 0.068 | 68.500 | 0 | 1,820,000 | 2.270 | ||||
| 03/06/2024 | 0.073 | 69.150 | 264,000 | 1,820,000 | 2.270 | 264,000 | 0.075 | ||
| 31/05/2024 | 0.069 | 68.650 | 1,036,000 | 1,556,000 | 1.940 | 636,000 | 0.069 | 400,000 | 0.068 |
| 30/05/2024 | 0.063 | 68.150 | 736,000 | 1,792,000 | 2.240 | 524,000 | 0.062 | 200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
