56756 恒指匯豐九四熊Ｈ (R 熊證)
按盤價 
0.039 -0.024 (-38.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.063 | 24,963.230 | 9,320,000 | 2,840,000 | 1.420 | 3,620,000 | 0.072 | 560,000 | 0.064 |
| 23/07/2026 | 0.043 | 25,210.810 | 5,992,610,000 | 5,900,000 | 2.950 | 2,980,170,000 | 0.042 | 2,983,760,000 | 0.042 |
| 22/07/2026 | 0.074 | 24,892.660 | 8,250,000 | 2,310,000 | 1.160 | 1,300,000 | 0.071 | 130,000 | 0.068 |
| 21/07/2026 | 0.049 | 25,132.290 | 44,240,000 | 3,480,000 | 1.740 | 10,610,000 | 0.049 | 1,520,000 | 0.047 |
| 20/07/2026 | 0.049 | 25,143.050 | 1,537,440,000 | 12,570,000 | 6.290 | 737,480,000 | 0.055 | 745,560,000 | 0.054 |
| 17/07/2026 | 0.105 | 24,562.240 | 24,340,000 | 4,490,000 | 2.250 | 7,600,000 | 0.100 | 310,000 | 0.107 |
| 16/07/2026 | 0.059 | 25,008.600 | 6,834,020,000 | 11,780,000 | 5.890 | 3,402,810,000 | 0.048 | 3,411,130,000 | 0.048 |
| 15/07/2026 | 0.090 | 24,681.100 | 5,740,000 | 3,460,000 | 1.730 | 80,000 | 0.085 | 3,530,000 | 0.087 |
| 14/07/2026 | 0.118 | 24,340.730 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.132 | 24,213.720 | 40,000 | 10,000 | 0.010 | 10,000 | 0.130 | ||
| 10/07/2026 | 0.136 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.150 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.136 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.199 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.191 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.211 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.241 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.241 | 23,026.680 | 540,000 | 0 | 0.000 | 530,000 | 0.239 | ||
| 26/06/2026 | 0.270 | 22,671.860 | 0 | 530,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
