56854 港交法巴五甲牛Ｆ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 251.600 | 16,050,000 | 45,200,000 | 30.133 | 14,050,000 | 0.032 | 1,000,000 | 0.036 |
| 26/06/2024 | 0.043 | 256.000 | 9,050,000 | 58,250,000 | 38.833 | 7,200,000 | 0.043 | ||
| 25/06/2024 | 0.039 | 255.400 | 1,700,000 | 51,050,000 | 34.033 | 1,700,000 | 0.041 | ||
| 24/06/2024 | 0.044 | 257.800 | 1,000,000 | 49,350,000 | 32.900 | 900,000 | 0.044 | ||
| 21/06/2024 | 0.045 | 257.400 | 4,950,000 | 48,450,000 | 32.300 | 1,400,000 | 0.047 | 3,150,000 | 0.049 |
| 20/06/2024 | 0.056 | 263.200 | 10,350,000 | 46,700,000 | 31.133 | 8,350,000 | 0.060 | ||
| 19/06/2024 | 0.062 | 265.400 | 6,350,000 | 38,350,000 | 25.567 | 150,000 | 0.051 | 2,600,000 | 0.058 |
| 18/06/2024 | 0.046 | 258.200 | 2,250,000 | 35,900,000 | 23.933 | 600,000 | 0.052 | ||
| 17/06/2024 | 0.050 | 259.400 | 10,000,000 | 35,300,000 | 23.533 | 6,150,000 | 0.050 | ||
| 14/06/2024 | 0.046 | 257.600 | 17,950,000 | 29,150,000 | 19.433 | 3,900,000 | 0.045 | 11,950,000 | 0.051 |
| 13/06/2024 | 0.058 | 264.000 | 9,400,000 | 21,100,000 | 14.067 | 300,000 | 0.061 | 8,800,000 | 0.057 |
| 12/06/2024 | 0.056 | 262.600 | 800,000 | 12,600,000 | 8.400 | 800,000 | 0.056 | ||
| 11/06/2024 | 0.062 | 266.200 | 10,150,000 | 11,800,000 | 7.867 | 450,000 | 0.058 | 9,500,000 | 0.064 |
| 07/06/2024 | 0.072 | 270.800 | 2,500,000 | 2,750,000 | 1.833 | 500,000 | 0.074 | 1,500,000 | 0.075 |
| 06/06/2024 | 0.076 | 273.000 | 2,650,000 | 1,750,000 | 1.167 | 1,600,000 | 0.078 | ||
| 05/06/2024 | 0.079 | 274.000 | 2,100,000 | 3,350,000 | 2.233 | 2,100,000 | 0.089 | ||
| 04/06/2024 | 0.074 | 271.000 | 1,450,000 | 1,250,000 | 0.833 | 1,000,000 | 0.074 | 450,000 | 0.072 |
| 03/06/2024 | 0.066 | 267.600 | 1,100,000 | 1,800,000 | 1.200 | 1,100,000 | 0.071 | ||
| 31/05/2024 | 0.057 | 262.800 | 0 | 700,000 | 0.467 | ||||
| 30/05/2024 | 0.060 | 263.400 | 300,000 | 700,000 | 0.467 | 300,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
